Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2100 0.2100 0.2100 0.2100 29,000 +0.00(+0.00%)
Apr 29, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Apr 28, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 13, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 12, 2021 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Apr 05, 2021 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Mar 31, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 26, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Mar 23, 2021 0.2900 0.2900 0.2500 0.2500 18,000 -0.03(-12.28%)
Mar 19, 2021 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Mar 18, 2021 0.2500 0.2700 0.2500 0.2700 17,500 +0.01(+3.85%)
Mar 17, 2021 0.2550 0.2600 0.2550 0.2600 10,000 +0.00(+0.00%)
Mar 11, 2021 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Mar 03, 2021 0.2050 0.2050 0.2000 0.2000 10,000 -0.00(-2.44%)
Mar 01, 2021 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Feb 26, 2021 0.2000 0.2300 0.2000 0.2300 16,500 +0.03(+15.00%)
Feb 25, 2021 0.2200 0.2200 0.2000 0.2000 13,000 -0.03(-13.04%)
Feb 22, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 17, 2021 0.2250 0.2500 0.2150 0.2500 40,000 +0.02(+11.11%)
Feb 11, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 10, 2021 0.2200 0.2250 0.2200 0.2250 5,500 +0.00(+0.00%)
Feb 09, 2021 0.2000 0.2250 0.2000 0.2250 16,034 -0.01(-4.26%)
Feb 08, 2021 0.2000 0.2350 0.2000 0.2350 42,500 +0.00(+2.17%)
Feb 05, 2021 0.2050 0.2300 0.2050 0.2300 19,000 +0.03(+15.00%)
Feb 04, 2021 0.2050 0.2050 0.2000 0.2000 25,000 -0.03(-13.04%)
Feb 03, 2021 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Feb 02, 2021 0.2250 0.2350 0.2250 0.2350 20,000 +0.00(+0.00%)
Feb 01, 2021 0.2000 0.2350 0.2000 0.2350 45,500 -0.01(-4.08%)
Jan 29, 2021 0.2000 0.2450 0.2000 0.2450 7,000 +0.05(+25.64%)
Jan 27, 2021 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Jan 26, 2021 0.2200 0.2300 0.2200 0.2300 5,000 +0.03(+15.00%)
Jan 25, 2021 0.2000 0.2000 0.2000 0.2000 18,000 -0.02(-9.09%)
Jan 22, 2021 0.2200 0.2200 0.2150 0.2200 22,500 +0.02(+10.00%)
Jan 21, 2021 0.1900 0.2000 0.1750 0.2000 141,000 +0.01(+2.56%)
Jan 08, 2021 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Jan 07, 2021 0.1900 0.2350 0.1900 0.2350 24,000 +0.04(+23.68%)
Jan 06, 2021 0.1900 0.1900 0.1900 0.1900 45,100 -0.01(-5.00%)
Jan 05, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 04, 2021 0.2000 0.2000 0.1900 0.1900 36,500 -0.04(-19.15%)
Dec 30, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2020 0.2050 0.2050 0.2000 0.2000 32,400 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 5,173 -0.03(-13.04%)
Dec 16, 2020 0.2000 0.2300 0.2000 0.2300 39,785 +0.03(+15.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 54,000 -0.04(-16.67%)
Dec 10, 2020 0.2250 0.2400 0.2250 0.2400 41,211 +0.04(+20.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Dec 04, 2020 0.2350 0.2350 0.2350 0.2350 4,711 +0.03(+17.50%)
Dec 03, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 34,400 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 12, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 06, 2020 0.1850 0.2050 0.1850 0.2050 6,000 -0.01(-2.38%)
Nov 05, 2020 0.2100 0.2100 0.2100 0.2100 641 +0.00(+0.00%)
Nov 02, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 30, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Oct 28, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 27, 2020 0.2300 0.2300 0.1950 0.1950 39,500 -0.04(-15.22%)
Oct 26, 2020 0.2400 0.2500 0.2300 0.2300 22,272 -0.01(-4.17%)
Oct 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Oct 16, 2020 0.2550 0.2550 0.2550 0 +0.07(+34.21%)
Oct 15, 2020 0.2000 0.2000 0.1900 0.1900 5,000 -0.04(-17.39%)
Oct 14, 2020 0.2300 0.2300 0.2300 0.2300 21,500 +0.02(+9.52%)
Oct 13, 2020 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Oct 08, 2020 0.1750 0.1750 0.1750 0.1750 19,000 -0.04(-16.67%)
Oct 07, 2020 0.1700 0.2100 0.1600 0.2100 30,335 +0.04(+23.53%)
Oct 06, 2020 0.1800 0.1800 0.1700 0.1700 26,800 -0.02(-10.53%)
Oct 05, 2020 0.2150 0.2150 0.1900 0.1900 29,700 -0.03(-13.64%)
Oct 02, 2020 0.2050 0.2200 0.1900 0.2200 45,000 +0.02(+7.32%)
Sep 30, 2020 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Sep 29, 2020 0.2500 0.2600 0.2500 0.2500 9,500 +0.05(+25.00%)
Sep 28, 2020 0.2100 0.2100 0.2000 0.2000 10,000 -0.03(-13.04%)
Sep 25, 2020 0.2250 0.2300 0.1950 0.2300 27,000 +0.00(+0.00%)
Sep 22, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 21, 2020 0.2100 0.2200 0.2000 0.2200 23,000 +0.02(+10.00%)
Sep 18, 2020 0.2100 0.2100 0.2000 0.2000 11,600 +0.02(+8.11%)
Sep 17, 2020 0.2100 0.2100 0.1850 0.1850 2,000 -0.02(-11.90%)
Sep 16, 2020 0.2100 0.2200 0.1950 0.2100 25,500 -0.06(-22.22%)
Sep 15, 2020 0.2700 0.2700 0.2700 0.2700 790 +0.09(+50.00%)
Sep 14, 2020 0.2100 0.2100 0.1800 0.1800 10,000 -0.01(-5.26%)
Sep 10, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2020 0.2200 0.2200 0.1900 0.1900 11,000 -0.01(-7.32%)
Sep 08, 2020 0.2200 0.2200 0.2050 0.2050 10,000 -0.02(-6.82%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 02, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 01, 2020 0.2000 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
Aug 20, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 10, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Aug 04, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 27, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 24, 2020 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+8.82%)
Jul 23, 2020 0.1700 0.1700 0.1700 0.1700 40,000 -0.01(-5.56%)
Jul 17, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jul 16, 2020 0.1800 0.1950 0.1800 0.1950 24,500 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.1950 0.1950 0.1950 11,000 +0.02(+14.71%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jul 13, 2020 0.1800 0.1800 0.1700 0.1700 20,000 -0.03(-15.00%)
Jul 09, 2020 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Jul 08, 2020 0.1950 0.1950 0.1650 0.1650 10,000 -0.03(-15.38%)
Jul 06, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Jul 02, 2020 0.1900 0.1900 0.1700 0.1800 108,000 -0.02(-10.00%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 23, 2020 0.1900 0.1900 0.1500 0.1900 127,684 -0.02(-9.52%)
Jun 19, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2000 0.1900 0.2000 30,500 +0.00(+0.00%)
Jun 11, 2020 0.2200 0.2200 0.2000 0.2000 225,000 +0.01(+5.26%)
Jun 10, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 08, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 05, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 04, 2020 0.2000 0.2000 0.1800 0.1800 22,500 +0.01(+5.88%)
Jun 03, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 29, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 28, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
May 27, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 26, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
May 21, 2020 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
May 20, 2020 0.1300 0.1950 0.1300 0.1950 11,000 +0.07(+56.00%)
May 19, 2020 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-7.41%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.