Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2100 0.2100 0.2100 0.2100 29,000 +0.00(+0.00%)
Apr 29, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Apr 28, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 13, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 12, 2021 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Apr 05, 2021 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Mar 31, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 26, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Mar 23, 2021 0.2900 0.2900 0.2500 0.2500 18,000 -0.03(-12.28%)
Mar 19, 2021 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Mar 18, 2021 0.2500 0.2700 0.2500 0.2700 17,500 +0.01(+3.85%)
Mar 17, 2021 0.2550 0.2600 0.2550 0.2600 10,000 +0.00(+0.00%)
Mar 11, 2021 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Mar 03, 2021 0.2050 0.2050 0.2000 0.2000 10,000 -0.00(-2.44%)
Mar 01, 2021 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Feb 26, 2021 0.2000 0.2300 0.2000 0.2300 16,500 +0.03(+15.00%)
Feb 25, 2021 0.2200 0.2200 0.2000 0.2000 13,000 -0.03(-13.04%)
Feb 22, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 17, 2021 0.2250 0.2500 0.2150 0.2500 40,000 +0.02(+11.11%)
Feb 11, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 10, 2021 0.2200 0.2250 0.2200 0.2250 5,500 +0.00(+0.00%)
Feb 09, 2021 0.2000 0.2250 0.2000 0.2250 16,034 -0.01(-4.26%)
Feb 08, 2021 0.2000 0.2350 0.2000 0.2350 42,500 +0.00(+2.17%)
Feb 05, 2021 0.2050 0.2300 0.2050 0.2300 19,000 +0.03(+15.00%)
Feb 04, 2021 0.2050 0.2050 0.2000 0.2000 25,000 -0.03(-13.04%)
Feb 03, 2021 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Feb 02, 2021 0.2250 0.2350 0.2250 0.2350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.