Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 5,085 +0.01(+3.03%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 71,594 -0.01(-2.94%)
Apr 26, 2024 0.1850 0.1850 0.1700 0.1700 2,585 -0.00(-2.86%)
Apr 25, 2024 0.1800 0.1800 0.1750 0.1750 4,657 -0.01(-2.78%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+2.86%)
Apr 23, 2024 0.1750 0.1800 0.1750 0.1750 71,500 +0.00(+2.94%)
Apr 22, 2024 0.1800 0.1800 0.1700 0.1700 14,595 -0.01(-8.11%)
Apr 19, 2024 0.1800 0.1850 0.1750 0.1850 99,759 +0.01(+2.78%)
Apr 18, 2024 0.1800 0.1800 0.1750 0.1800 62,830 +0.01(+2.86%)
Apr 17, 2024 0.1800 0.1800 0.1700 0.1750 119,567 +0.00(+0.00%)
Apr 16, 2024 0.1800 0.1850 0.1750 0.1750 91,890 -0.01(-2.78%)
Apr 15, 2024 0.1900 0.2000 0.1800 0.1800 151,499 -0.01(-2.70%)
Apr 12, 2024 0.1800 0.1850 0.1800 0.1850 16,500 +0.01(+2.78%)
Apr 11, 2024 0.2000 0.2000 0.1800 0.1800 3,080 -0.01(-5.26%)
Apr 10, 2024 0.1900 0.1900 0.1750 0.1900 12,465 +0.02(+8.57%)
Apr 09, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 08, 2024 0.1950 0.1950 0.1800 0.1800 3,665 +0.01(+2.86%)
Apr 05, 2024 0.1950 0.1950 0.1750 0.1750 79,101 -0.01(-5.41%)
Apr 04, 2024 0.1900 0.1950 0.1800 0.1850 35,272 -0.01(-2.63%)
Apr 03, 2024 0.1800 0.1900 0.1800 0.1900 4,264 +0.01(+2.70%)
Apr 02, 2024 0.1950 0.2000 0.1850 0.1850 15,051 -0.02(-7.50%)
Apr 01, 2024 0.1950 0.2000 0.1950 0.2000 3,500 +0.01(+5.26%)
Mar 28, 2024 0.1900 0 -0.01(-2.56%)
Mar 27, 2024 0.1950 0.1950 0.1950 0.1950 1,510 +0.00(+0.00%)
Mar 26, 2024 0.2000 0.2000 0.1900 0.1950 13,080 -0.01(-2.50%)
Mar 25, 2024 0.1950 0.2100 0.1950 0.2000 9,272 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 1,610 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2000 0.2000 0.2000 24,519 -0.01(-4.76%)
Mar 20, 2024 0.2000 0.2100 0.2000 0.2100 57,216 +0.00(+0.00%)
Mar 19, 2024 0.2200 0.2200 0.2000 0.2100 20,077 +0.00(+0.00%)
Mar 18, 2024 0.2200 0.2200 0.2100 0.2100 11,494 -0.02(-8.70%)
Mar 15, 2024 0.2450 0.2450 0.2150 0.2300 14,764 +0.01(+4.55%)
Mar 14, 2024 0.2500 0.2500 0.2200 0.2200 24,738 -0.01(-4.35%)
Mar 13, 2024 0.2650 0.2650 0.2250 0.2300 90,500 -0.01(-4.17%)
Mar 12, 2024 0.2450 0.2450 0.2400 0.2400 10,000 -0.02(-5.88%)
Mar 11, 2024 0.2350 0.2650 0.2350 0.2550 7,085 +0.02(+10.87%)
Mar 08, 2024 0.2450 0.2500 0.2200 0.2300 90,407 -0.03(-11.54%)
Mar 06, 2024 0.2600 0.2600 0 -0.01(-1.89%)
Mar 05, 2024 0.2550 0.2900 0.2550 0.2650 31,350 -0.02(-5.36%)
Mar 04, 2024 0.2900 0.2900 0.2700 0.2800 12,255 -0.02(-6.67%)
Mar 01, 2024 0.2950 0.3000 0.2950 0.3000 7,310 +0.01(+3.45%)
Feb 29, 2024 0.3000 0.3100 0.2750 0.2900 60,004 +0.00(+0.00%)
Feb 28, 2024 0.2850 0.3000 0.2850 0.2900 49,572 +0.00(+0.00%)
Feb 27, 2024 0.2850 0.3100 0.2850 0.2900 34,769 +0.01(+5.45%)
Feb 26, 2024 0.2700 0.3000 0.2650 0.2750 95,225 +0.01(+3.77%)
Feb 23, 2024 0.2650 0.2650 0.2550 0.2650 17,500 +0.01(+1.92%)
Feb 22, 2024 0.2650 0.2700 0.2500 0.2600 22,762 +0.01(+1.96%)
Feb 21, 2024 0.2450 0.2550 0.2450 0.2550 1,403 +0.01(+2.00%)
Feb 20, 2024 0.2350 0.2600 0.2350 0.2500 99,262 -0.01(-3.85%)
Feb 16, 2024 0.2600 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Feb 14, 2024 0.2650 0.2800 0.2600 0.2650 7,012 -0.01(-3.64%)
Feb 13, 2024 0.2850 0.2900 0.2750 0.2750 15,287 -0.01(-3.51%)
Feb 12, 2024 0.2600 0.2850 0.2600 0.2850 17,425 -0.01(-3.39%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 18,309 +0.00(+0.00%)
Feb 08, 2024 0.2850 0.3300 0.2650 0.2950 215,585 +0.04(+15.69%)
Feb 07, 2024 0.2900 0.2900 0.2550 0.2550 18,894 -0.03(-8.93%)
Feb 06, 2024 0.2800 0.2800 0.2750 0.2800 14,500 +0.01(+1.82%)
Feb 05, 2024 0.2850 0.2850 0.2500 0.2750 64,972 -0.01(-1.79%)
Feb 02, 2024 0.2600 0.2800 0.2600 0.2800 29,470 +0.00(+0.00%)
Feb 01, 2024 0.3200 0.3200 0.2800 0.2800 7,500 -0.05(-15.15%)
Jan 31, 2024 0.3300 0.3300 0.3100 0.3300 41,160 +0.00(+0.00%)
Jan 30, 2024 0.3300 0.3300 0.3100 0.3300 73,460 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3300 0.3200 0.3300 70,878 +0.01(+3.13%)
Jan 26, 2024 0.3300 0.3300 0.3000 0.3200 246,006 -0.01(-1.54%)
Jan 25, 2024 0.3000 0.3250 0.3000 0.3250 64,336 +0.00(+0.00%)
Jan 24, 2024 0.3100 0.3250 0.3100 0.3250 51,228 +0.01(+1.56%)
Jan 23, 2024 0.3400 0.3400 0.3150 0.3200 129,524 -0.01(-3.03%)
Jan 22, 2024 0.3600 0.3600 0.3200 0.3300 290,976 -0.03(-8.33%)
Jan 19, 2024 0.3300 0.3700 0.3300 0.3600 368,491 +0.01(+2.86%)
Jan 18, 2024 0.3300 0.4000 0.3300 0.3500 791,005 +0.01(+4.48%)
Jan 17, 2024 0.2300 0.3350 0.2200 0.3350 366,490 +0.13(+59.52%)
Jan 16, 2024 0.2100 0.2100 0.2100 0.2100 1,866 -0.03(-12.50%)
Jan 15, 2024 0.2400 0.2400 0.2400 0.2400 1,400 +0.03(+14.29%)
Jan 12, 2024 0.2100 0.2100 0.2050 0.2100 5,052 +0.00(+0.00%)
Jan 11, 2024 0.2050 0.2100 0.1950 0.2100 3,186 -0.01(-2.33%)
Jan 10, 2024 0.2050 0.2150 0.2000 0.2150 23,100 +0.02(+13.16%)
Jan 09, 2024 0.2150 0.2400 0.1900 0.1900 30,333 -0.03(-13.64%)
Jan 08, 2024 0.2300 0.2400 0.2200 0.2200 15,338 -0.01(-2.22%)
Jan 05, 2024 0.2250 0.2250 0.2250 0.2250 2,160 +0.01(+4.65%)
Jan 04, 2024 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Jan 03, 2024 0.2150 0.2150 0.2150 0.2150 2,650 +0.01(+2.38%)
Jan 02, 2024 0.2500 0.2500 0.2100 0.2100 22,889 -0.02(-8.70%)
Dec 29, 2023 0.2300 0 +0.03(+15.00%)
Dec 28, 2023 0.1850 0.2050 0.1800 0.2000 35,145 +0.01(+2.56%)
Dec 27, 2023 0.1950 0.2050 0.1750 0.1950 43,887 +0.02(+8.33%)
Dec 22, 2023 0.1800 0 +0.01(+5.88%)
Dec 21, 2023 0.2000 0.2000 0.1700 0.1700 41,657 -0.00(-2.86%)
Dec 20, 2023 0.1900 0.1900 0.1750 0.1750 5,000 -0.01(-2.78%)
Dec 19, 2023 0.1800 0.1800 0.1800 0.1800 5,912 +0.01(+2.86%)
Dec 18, 2023 0.1900 0.1900 0.1750 0.1750 64,655 +0.00(+0.00%)
Dec 15, 2023 0.2000 0.2000 0.1750 0.1750 134,284 -0.01(-2.78%)
Dec 14, 2023 0.2300 0.2300 0.1700 0.1800 208,943 +0.00(+0.00%)
Dec 13, 2023 0.2900 0.2900 0.1800 0.1800 99,658 -0.12(-40.00%)
Dec 12, 2023 0.3000 0.3000 0.3000 0.3000 1,170 +0.02(+7.14%)
Dec 11, 2023 0.2950 0.2950 0.2800 0.2800 5,049 -0.01(-3.45%)
Dec 08, 2023 0.2750 0.2900 0.2700 0.2900 5,000 -0.01(-3.33%)
Dec 07, 2023 0.2600 0.3000 0.2500 0.3000 24,000 +0.04(+17.65%)
Dec 06, 2023 0.2200 0.2750 0.2000 0.2550 69,337 +0.05(+27.50%)
Dec 05, 2023 0.2100 0.2200 0.1900 0.2000 24,459 -0.03(-13.04%)
Dec 04, 2023 0.1800 0.2400 0.1800 0.2300 6,624 +0.00(+0.00%)
Dec 01, 2023 0.2350 0.2450 0.2200 0.2300 45,548 +0.01(+2.22%)
Nov 30, 2023 0.2400 0.2500 0.2250 0.2250 16,219 -0.01(-6.25%)
Nov 29, 2023 0.2400 0.2400 0.2400 0.2400 15,500 +0.01(+2.13%)
Nov 28, 2023 0.2500 0.2500 0.2300 0.2350 6,671 -0.01(-2.08%)
Nov 27, 2023 0.2550 0.2650 0.2400 0.2400 99,219 -0.03(-9.43%)
Nov 24, 2023 0.1600 0.2650 0.1600 0.2650 15,623 -0.02(-5.36%)
Nov 23, 2023 0.2950 0.2950 0.2800 0.2800 4,000 +0.00(+0.00%)
Nov 22, 2023 0.2550 0.2800 0.2550 0.2800 4,510 +0.03(+9.80%)
Nov 21, 2023 0.3000 0.3000 0.2350 0.2550 72,305 -0.04(-15.00%)
Nov 20, 2023 0.2950 0.3000 0.2950 0.3000 7,667 +0.00(+0.00%)
Nov 17, 2023 0.3000 0.3000 0.3000 0.3000 2,285 -0.02(-4.76%)
Nov 16, 2023 0.3150 0.3200 0.3000 0.3150 29,226 -0.01(-3.08%)
Nov 15, 2023 0.3250 0.3250 0.3150 0.3250 25,394 +0.01(+3.17%)
Nov 14, 2023 0.3400 0.3400 0.3000 0.3150 122,821 -0.04(-11.27%)
Nov 13, 2023 0.3600 0.3600 0.3450 0.3550 8,994 -0.01(-1.39%)
Nov 10, 2023 0.3600 0.3700 0.3500 0.3600 40,769 -0.02(-5.26%)
Nov 09, 2023 0.3500 0.3800 0.3400 0.3800 99,635 +0.02(+5.56%)
Nov 08, 2023 0.3500 0.3650 0.3500 0.3600 28,502 +0.00(+0.00%)
Nov 07, 2023 0.3650 0.3700 0.3500 0.3600 56,300 -0.01(-1.37%)
Nov 06, 2023 0.3300 0.3650 0.3300 0.3650 71,808 +0.04(+14.06%)
Nov 03, 2023 0.3250 0.3300 0.3000 0.3200 17,710 -0.01(-3.03%)
Nov 02, 2023 0.3300 0.3400 0.3300 0.3300 13,041 -0.01(-1.49%)
Nov 01, 2023 0.3350 0.3350 0.3350 0.3350 1,150 -0.01(-1.47%)
Oct 31, 2023 0.3600 0.3600 0.3250 0.3400 32,958 -0.01(-4.23%)
Oct 30, 2023 0.3700 0.3700 0.3550 0.3550 31,100 -0.02(-4.05%)
Oct 27, 2023 0.3700 0.3700 0.3600 0.3700 30,000 +0.01(+1.37%)
Oct 26, 2023 0.3800 0.3800 0.3650 0.3650 20,500 -0.02(-3.95%)
Oct 25, 2023 0.3700 0.3800 0.3700 0.3800 16,103 +0.01(+2.70%)
Oct 24, 2023 0.3950 0.3950 0.3700 0.3700 11,819 -0.03(-6.33%)
Oct 23, 2023 0.3900 0.4000 0.3800 0.3950 31,782 -0.01(-1.25%)
Oct 20, 2023 0.4000 0.4000 0.3900 0.4000 43,649 +0.01(+2.56%)
Oct 19, 2023 0.3950 0.4000 0.3800 0.3900 38,211 +0.00(+0.00%)
Oct 18, 2023 0.4000 0.4000 0.3850 0.3900 39,854 -0.01(-2.50%)
Oct 17, 2023 0.4050 0.4100 0.3950 0.4000 298,140 +0.01(+2.56%)
Oct 16, 2023 0.3950 0.4050 0.3400 0.3900 22,443 +0.01(+1.30%)
Oct 13, 2023 0.3850 0.3850 0.3750 0.3850 1,120 +0.01(+2.67%)
Oct 12, 2023 0.3700 0.3750 0.3550 0.3750 7,400 +0.00(+0.00%)
Oct 11, 2023 0.3650 0.3800 0.3500 0.3750 45,897 +0.01(+1.35%)
Oct 10, 2023 0.3800 0.3800 0.3500 0.3700 8,726 +0.02(+5.71%)
Oct 06, 2023 0.3500 0 -0.03(-7.89%)
Oct 05, 2023 0.3500 0.3800 0.3500 0.3800 17,953 +0.02(+5.56%)
Oct 04, 2023 0.3500 0.3600 0.3350 0.3600 19,662 +0.01(+2.86%)
Oct 03, 2023 0.3700 0.3700 0.3500 0.3500 29,627 -0.02(-4.11%)
Oct 02, 2023 0.3650 0.3800 0.3500 0.3650 41,192 -0.02(-3.95%)
Sep 29, 2023 0.3850 0.3850 0.3800 0.3800 36,200 -0.01(-1.30%)
Sep 28, 2023 0.3650 0.3850 0.3650 0.3850 32,507 +0.02(+4.05%)
Sep 27, 2023 0.4350 0.4400 0.3600 0.3700 112,818 -0.06(-13.95%)
Sep 26, 2023 0.4400 0.4750 0.4300 0.4300 15,534 -0.01(-2.27%)
Sep 25, 2023 0.4650 0.4650 0.4400 0.4400 41,696 -0.03(-5.38%)
Sep 22, 2023 0.4700 0.4700 0.4400 0.4650 10,454 -0.00(-1.06%)
Sep 21, 2023 0.4600 0.4950 0.4500 0.4700 54,278 +0.00(+0.00%)
Sep 20, 2023 0.5000 0.5000 0.4700 0.4700 107,486 -0.03(-6.00%)
Sep 19, 2023 0.4750 0.5000 0.4750 0.5000 63,752 +0.00(+0.00%)
Sep 18, 2023 0.4950 0.5000 0.4900 0.5000 45,701 +0.00(+0.00%)
Sep 15, 2023 0.5000 0.5000 0.4900 0.5000 40,092 +0.00(+0.00%)
Sep 14, 2023 0.5000 0.5000 0.4750 0.5000 58,852 +0.01(+2.04%)
Sep 13, 2023 0.4700 0.4900 0.4650 0.4900 38,050 +0.02(+5.38%)
Sep 12, 2023 0.4850 0.4850 0.4650 0.4650 16,004 -0.03(-6.06%)
Sep 11, 2023 0.5000 0.5100 0.4900 0.4950 202,737 -0.01(-1.00%)
Sep 08, 2023 0.5100 0.5300 0.4900 0.5000 201,064 -0.01(-1.96%)
Sep 07, 2023 0.5200 0.5200 0.5000 0.5100 231,541 -0.01(-1.92%)
Sep 06, 2023 0.5200 0.5300 0.4800 0.5200 326,189 +0.03(+6.12%)
Sep 05, 2023 0.5000 0.5300 0.4800 0.4900 936,604 +0.07(+16.67%)
Sep 01, 2023 0.4200 0 -0.03(-6.67%)
Aug 31, 2023 0.4250 0.4500 0.4200 0.4500 15,750 +0.01(+2.27%)
Aug 30, 2023 0.4400 0.4550 0.4000 0.4400 82,105 -0.01(-2.22%)
Aug 29, 2023 0.4600 0.4600 0.3950 0.4500 215,855 +0.01(+1.12%)
Aug 28, 2023 0.4400 0.4450 0.4200 0.4450 73,306 -0.01(-1.11%)
Aug 25, 2023 0.4700 0.4700 0.4400 0.4500 28,362 -0.02(-3.23%)
Aug 24, 2023 0.4650 0.4800 0.4500 0.4650 67,509 -0.01(-2.11%)
Aug 23, 2023 0.5000 0.5000 0.4600 0.4750 36,237 -0.02(-3.06%)
Aug 22, 2023 0.4800 0.5000 0.4800 0.4900 54,396 -0.03(-5.77%)
Aug 21, 2023 0.4750 0.6000 0.4500 0.5200 739,429 +0.13(+33.33%)
Aug 18, 2023 0.4000 0.4100 0.3800 0.3900 11,000 -0.03(-7.14%)
Aug 17, 2023 0.3800 0.4200 0.3750 0.4200 4,791 +0.04(+10.53%)
Aug 16, 2023 0.3900 0.3900 0.3800 0.3800 145,111 +0.00(+0.00%)
Aug 15, 2023 0.3800 0.3800 0.3750 0.3800 204,610 +0.01(+1.33%)
Aug 14, 2023 0.3800 0.3800 0.3700 0.3750 56,309 -0.01(-1.32%)
Aug 11, 2023 0.3700 0.3800 0.3700 0.3800 19,617 +0.01(+2.70%)
Aug 10, 2023 0.3750 0.3800 0.3650 0.3700 225,262 +0.00(+0.00%)
Aug 09, 2023 0.3800 0.3900 0.3700 0.3700 34,025 -0.02(-5.13%)
Aug 08, 2023 0.3900 0.4000 0.3800 0.3900 94,289 +0.01(+2.63%)
Aug 04, 2023 0.3800 0 -0.01(-2.56%)
Aug 03, 2023 0.4000 0.4100 0.3900 0.3900 37,255 +0.00(+0.00%)
Aug 02, 2023 0.3950 0.4100 0.3900 0.3900 75,419 -0.02(-4.88%)
Aug 01, 2023 0.4200 0.4200 0.3900 0.4100 52,995 +0.00(+0.00%)
Jul 31, 2023 0.4350 0.4350 0.4050 0.4100 10,750 +0.00(+1.23%)
Jul 28, 2023 0.4000 0.4150 0.3900 0.4050 22,540 +0.01(+1.25%)
Jul 27, 2023 0.4300 0.4300 0.4000 0.4000 150,558 -0.02(-5.88%)
Jul 26, 2023 0.4350 0.4350 0.4100 0.4250 52,271 -0.01(-2.30%)
Jul 25, 2023 0.4350 0.4600 0.4100 0.4350 443,993 +0.01(+2.35%)
Jul 24, 2023 0.4600 0.4600 0.4250 0.4250 83,186 -0.04(-7.61%)
Jul 21, 2023 0.4600 0.4750 0.4550 0.4600 23,382 +0.00(+0.00%)
Jul 20, 2023 0.4600 0.4600 0.4600 0.4600 45,004 -0.01(-1.08%)
Jul 19, 2023 0.4900 0.4900 0.4650 0.4650 78,203 -0.02(-4.12%)
Jul 18, 2023 0.4950 0.5100 0.4600 0.4850 130,469 +0.01(+1.04%)
Jul 17, 2023 0.4900 0.5100 0.4800 0.4800 51,681 +0.01(+2.13%)
Jul 14, 2023 0.4800 0.4800 0.4700 0.4700 49,852 -0.01(-2.08%)
Jul 13, 2023 0.4800 0.4800 0.4600 0.4800 120,230 -0.01(-1.03%)
Jul 12, 2023 0.5000 0.5000 0.4850 0.4850 44,096 -0.03(-4.90%)
Jul 11, 2023 0.5400 0.5400 0.4850 0.5100 70,420 -0.03(-5.56%)
Jul 10, 2023 0.5000 0.5400 0.5000 0.5400 45,800 +0.03(+5.88%)
Jul 07, 2023 0.5400 0.5600 0.4850 0.5100 36,685 -0.02(-3.77%)
Jul 06, 2023 0.5000 0.5600 0.5000 0.5300 14,815 +0.02(+3.92%)
Jul 05, 2023 0.5300 0.5900 0.5100 0.5100 64,968 +0.00(+0.00%)
Jul 04, 2023 0.6000 0.6200 0.5000 0.5100 96,969 +0.00(+0.00%)
Jun 30, 2023 0.5100 0 +0.03(+6.25%)
Jun 29, 2023 0.4800 0.4800 0.4800 0.4800 637 -0.02(-4.00%)
Jun 28, 2023 0.4950 0.5000 0.4950 0.5000 10,500 -0.01(-1.96%)
Jun 27, 2023 0.4500 0.5100 0.4500 0.5100 139,936 +0.04(+8.51%)
Jun 26, 2023 0.4450 0.4800 0.4450 0.4700 17,707 +0.00(+1.08%)
Jun 23, 2023 0.4600 0.4650 0.4500 0.4650 3,840 -0.00(-1.06%)
Jun 22, 2023 0.4700 0.4800 0.4650 0.4700 98,306 -0.01(-2.08%)
Jun 21, 2023 0.4600 0.4800 0.4550 0.4800 134,367 +0.02(+5.49%)
Jun 20, 2023 0.4600 0.4600 0.4500 0.4550 54,075 -0.01(-3.19%)
Jun 19, 2023 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 16, 2023 0.4800 0.4800 0.4700 0.4700 55,000 -0.02(-3.09%)
Jun 15, 2023 0.5000 0.5000 0.4800 0.4850 57,700 -0.05(-8.49%)
May 08, 2023 0.5500 0.5500 0.5000 0.5300 72,320 -0.01(-1.85%)
May 05, 2023 0.5800 0.5800 0.5400 0.5400 17,460 -0.03(-5.26%)
May 04, 2023 0.5500 0.5800 0.5500 0.5700 17,060 +0.02(+3.64%)
May 03, 2023 0.5700 0.5900 0.5500 0.5500 59,420 -0.03(-5.17%)
May 02, 2023 0.5500 0.5800 0.5500 0.5800 7,921 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.