Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
20987
20988
20927
20940
329,991,680
-40.80(-0.19%)
Apr 27, 2017
20991
21006
20936
20981
302,230,880
+6.20(+0.03%)
Apr 26, 2017
21010
21071
20972
20975
326,738,432
-21.00(-0.10%)
Apr 25, 2017
20916
21027
20909
20996
347,768,096
+232.20(+1.12%)
Apr 24, 2017
20724
20792
20724
20764
334,393,216
+216.10(+1.05%)
Apr 21, 2017
20578
20601
20505
20548
369,603,072
-30.90(-0.15%)
Apr 20, 2017
20407
20630
20407
20579
311,712,704
+174.20(+0.85%)
Apr 19, 2017
20504
20547
20380
20404
294,265,440
-118.80(-0.58%)
Apr 18, 2017
20561
20600
20462
20523
261,663,088
-113.60(-0.55%)
Apr 17, 2017
20485
20644
20485
20637
228,533,632
+183.70(+0.90%)
Apr 13, 2017
20453
20453
20453
20453
234,542,336
-138.70(-0.67%)
Apr 12, 2017
20638
20642
20553
20592
256,250,080
-59.40(-0.29%)
Apr 11, 2017
20644
20660
20513
20651
254,831,696
-6.70(-0.03%)
Apr 10, 2017
20668
20750
20615
20658
222,123,536
+1.90(+0.01%)
Apr 07, 2017
20648
20726
20607
20656
219,733,168
-6.80(-0.03%)
Apr 06, 2017
20654
20746
20612
20663
250,977,952
+14.70(+0.07%)
Apr 05, 2017
20745
20888
20640
20648
281,346,144
-41.00(-0.20%)
Apr 04, 2017
20635
20701
20605
20689
236,722,080
+39.00(+0.19%)
Apr 03, 2017
20665
20692
20518
20650
285,100,160
-13.00(-0.06%)
Mar 31, 2017
20700
20723
20661
20663
303,771,040
-65.30(-0.32%)
Mar 30, 2017
20663
20754
20644
20728
270,298,368
+69.20(+0.33%)
Mar 29, 2017
20676
20685
20625
20659
235,773,584
-42.20(-0.20%)
Mar 28, 2017
20542
20736
20520
20702
291,011,552
+150.50(+0.73%)
Mar 27, 2017
20488
20578
20413
20551
267,167,792
-45.70(-0.22%)
Mar 24, 2017
20674
20718
20530
20597
292,981,472
-59.90(-0.29%)
Mar 23, 2017
20645
20758
20619
20657
274,861,792
-4.70(-0.02%)
Mar 22, 2017
20640
20686
20579
20661
322,486,528
-6.70(-0.03%)
Mar 21, 2017
20956
20970
20653
20668
366,893,792
-237.90(-1.14%)
Mar 20, 2017
20916
20955
20886
20906
245,222,736
-8.70(-0.04%)
Mar 17, 2017
20965
20980
20911
20915
535,281,184
-20.00(-0.10%)
Mar 16, 2017
20969
21000
20894
20935
263,995,072
-15.50(-0.07%)
Mar 15, 2017
20875
20978
20860
20950
296,154,976
+112.70(+0.54%)
Mar 14, 2017
20849
20874
20786
20837
245,049,024
-44.10(-0.21%)
Mar 13, 2017
20899
20926
20846
20882
287,804,448
-21.50(-0.10%)
Mar 10, 2017
20919
20940
20828
20903
315,431,232
+44.80(+0.21%)
Mar 09, 2017
20864
20901
20777
20858
275,057,664
+2.50(+0.01%)
Mar 08, 2017
20940
20951
20836
20856
294,612,096
-69.10(-0.33%)
Mar 07, 2017
20935
20970
20901
20925
271,502,912
-29.50(-0.14%)
Mar 06, 2017
20956
20986
20912
20954
265,923,072
-51.40(-0.24%)
Mar 03, 2017
21009
21040
20954
21006
254,422,384
+2.70(+0.01%)
Mar 02, 2017
21129
21129
20997
21003
319,632,416
-112.60(-0.53%)
Mar 01, 2017
20957
21169
20957
21116
388,257,600
+303.40(+1.46%)
Feb 28, 2017
20834
20841
20781
20812
337,121,504
-25.20(-0.12%)
Feb 27, 2017
20809
20851
20775
20837
255,044,368
+15.60(+0.07%)
Feb 24, 2017
20752
20822
20734
20822
292,539,200
+11.50(+0.06%)
Feb 23, 2017
20817
20841
20746
20810
301,427,648
+34.70(+0.17%)
Feb 22, 2017
20715
20782
20692
20776
309,887,904
+32.60(+0.16%)
Feb 21, 2017
20663
20758
20663
20743
322,644,096
+118.90(+0.58%)
Feb 17, 2017
20624
20624
20624
20624
340,617,984
+4.30(+0.02%)
Feb 16, 2017
20627
20640
20557
20620
353,625,952
+7.90(+0.04%)
Feb 15, 2017
20504
20620
20496
20612
381,081,376
+107.50(+0.52%)
Feb 14, 2017
20374
20504
20374
20504
354,772,384
+92.20(+0.45%)
Feb 13, 2017
20338
20442
20323
20412
310,801,728
+142.80(+0.70%)
Feb 10, 2017
20211
20298
20205
20269
312,233,280
+97.00(+0.48%)
Feb 09, 2017
20062
20206
20062
20172
324,798,080
+118.10(+0.59%)
Feb 08, 2017
20049
20068
20015
20054
279,323,264
-36.00(-0.18%)
Feb 07, 2017
20108
20155
20069
20090
278,343,776
+37.90(+0.19%)
Feb 06, 2017
20026
20095
20003
20052
281,877,056
-19.10(-0.10%)
Feb 03, 2017
19964
20082
19964
20072
344,216,320
+186.60(+0.94%)
Feb 02, 2017
19858
19923
19831
19885
346,023,456
-6.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.