Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.332 4.355 4.274 4.315 101,777 +0.00(+0.00%)
Apr 29, 2003 4.247 4.336 4.247 4.315 74,676 -0.02(-0.49%)
Apr 28, 2003 4.259 4.346 4.232 4.336 102,379 +0.09(+2.05%)
Apr 25, 2003 4.191 4.283 4.191 4.249 69,557 -0.04(-1.04%)
Apr 24, 2003 4.238 4.317 4.238 4.293 65,944 +0.02(+0.50%)
Apr 23, 2003 4.261 4.291 4.225 4.272 247,517 +0.01(+0.25%)
Apr 22, 2003 4.251 4.270 4.227 4.261 208,974 +0.01(+0.25%)
Apr 21, 2003 4.293 4.446 4.217 4.251 206,264 -0.04(-0.99%)
Apr 17, 2003 4.272 4.432 4.259 4.293 113,821 +0.05(+1.10%)
Apr 16, 2003 4.289 4.304 4.234 4.247 56,609 -0.01(-0.35%)
Apr 15, 2003 4.266 4.325 4.242 4.261 67,449 -0.03(-0.69%)
Apr 14, 2003 4.283 4.344 4.221 4.291 56,910 +0.05(+1.10%)
Apr 11, 2003 4.357 4.357 4.204 4.244 146,041 -0.03(-0.79%)
Apr 10, 2003 4.287 4.351 4.276 4.278 68,353 -0.01(-0.25%)
Apr 09, 2003 4.317 4.410 4.283 4.289 81,000 -0.10(-2.23%)
Apr 08, 2003 4.261 4.429 4.261 4.387 164,108 +0.11(+2.48%)
Apr 07, 2003 4.274 4.525 4.251 4.281 224,030 -0.01(-0.20%)
Apr 04, 2003 4.463 4.463 4.289 4.289 119,844 -0.05(-1.22%)
Apr 03, 2003 4.419 4.429 4.310 4.342 173,141 -0.04(-0.83%)
Apr 02, 2003 4.202 4.451 4.202 4.378 275,520 +0.14(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.