Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

13.88 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.523 2.546 2.499 2.523 0 +0.00(+0.00%)
Apr 29, 2013 2.492 2.523 2.489 2.523 235,594 +0.03(+1.22%)
Apr 26, 2013 2.495 2.533 2.492 2.492 426,432 -0.01(-0.27%)
Apr 25, 2013 2.472 2.499 2.458 2.499 319,183 +0.03(+1.10%)
Apr 24, 2013 2.465 2.492 2.448 2.472 431,319 -0.00(-0.14%)
Apr 23, 2013 2.502 2.502 2.445 2.475 393,045 -0.00(-0.14%)
Apr 22, 2013 2.445 2.492 2.394 2.478 468,130 +0.02(+0.97%)
Apr 19, 2013 2.397 2.458 2.397 2.455 334,582 +0.05(+2.12%)
Apr 18, 2013 2.441 2.475 2.378 2.404 448,033 -0.04(-1.53%)
Apr 17, 2013 2.458 2.475 2.428 2.441 365,104 -0.03(-1.23%)
Apr 16, 2013 2.478 2.488 2.448 2.471 286,791 +0.02(+0.96%)
Apr 15, 2013 2.471 2.495 2.445 2.448 390,387 -0.04(-1.76%)
Apr 12, 2013 2.488 2.510 2.461 2.492 178,857 +0.00(+0.00%)
Apr 11, 2013 2.505 2.532 2.472 2.492 269,222 -0.02(-0.94%)
Apr 10, 2013 2.465 2.515 2.448 2.515 285,440 +0.06(+2.61%)
Apr 09, 2013 2.482 2.482 2.411 2.451 366,939 -0.02(-0.82%)
Apr 08, 2013 2.475 2.492 2.434 2.471 237,646 +0.00(+0.14%)
Apr 05, 2013 2.408 2.471 2.408 2.468 240,850 +0.02(+0.96%)
Apr 04, 2013 2.441 2.468 2.414 2.445 261,945 -0.01(-0.27%)
Apr 03, 2013 2.458 2.465 2.431 2.451 265,515 -0.01(-0.41%)
Apr 02, 2013 2.448 2.485 2.424 2.461 463,526 +0.02(+0.97%)
Apr 01, 2013 2.458 2.475 2.431 2.438 507,566 -0.02(-0.96%)
Mar 28, 2013 2.505 2.508 2.445 2.461 644,970 -0.04(-1.48%)
Mar 27, 2013 2.458 2.505 2.451 2.498 155,965 +0.02(+0.82%)
Mar 26, 2013 2.509 2.509 2.448 2.478 527,253 -0.03(-1.08%)
Mar 25, 2013 2.519 2.525 2.492 2.505 258,833 -0.00(-0.13%)
Mar 22, 2013 2.498 2.512 2.488 2.509 358,104 +0.01(+0.40%)
Mar 21, 2013 2.498 2.519 2.492 2.498 452,092 -0.02(-0.67%)
Mar 20, 2013 2.532 2.542 2.502 2.515 423,376 -0.01(-0.53%)
Mar 19, 2013 2.505 2.552 2.505 2.529 449,416 +0.02(+0.81%)
Mar 18, 2013 2.495 2.525 2.488 2.509 278,286 -0.02(-0.80%)
Mar 15, 2013 2.542 2.542 2.502 2.529 326,326 -0.01(-0.53%)
Mar 14, 2013 2.515 2.542 2.509 2.542 254,527 +0.02(+0.94%)
Mar 13, 2013 2.522 2.532 2.492 2.519 296,494 +0.01(+0.27%)
Mar 12, 2013 2.509 2.519 2.492 2.512 269,367 +0.01(+0.40%)
Mar 11, 2013 2.522 2.555 2.488 2.502 420,614 -0.03(-1.19%)
Mar 08, 2013 2.552 2.555 2.522 2.532 203,009 +0.00(+0.00%)
Mar 07, 2013 2.529 2.542 2.509 2.532 271,002 -0.01(-0.26%)
Mar 06, 2013 2.552 2.552 2.509 2.539 278,584 +0.00(+0.00%)
Mar 05, 2013 2.542 2.572 2.506 2.539 466,860 +0.01(+0.26%)
Mar 04, 2013 2.495 2.549 2.472 2.532 350,752 +0.03(+1.07%)
Mar 01, 2013 2.485 2.542 2.475 2.505 364,286 +0.00(+0.00%)
Feb 28, 2013 2.532 2.542 2.462 2.505 406,601 -0.02(-0.79%)
Feb 27, 2013 2.509 2.552 2.485 2.525 311,430 +0.02(+0.94%)
Feb 26, 2013 2.478 2.525 2.478 2.502 258,257 -0.02(-0.66%)
Feb 22, 2013 2.522 2.535 2.475 2.519 310,999 +0.01(+0.27%)
Feb 21, 2013 2.495 2.535 2.493 2.512 283,697 +0.00(+0.00%)
Feb 20, 2013 2.529 2.555 2.505 2.512 410,475 -0.02(-0.92%)
Feb 19, 2013 2.562 2.582 2.499 2.535 372,801 -0.01(-0.52%)
Feb 15, 2013 2.532 2.565 2.505 2.549 630,520 +0.02(+0.79%)
Feb 14, 2013 2.485 2.532 2.468 2.529 575,374 +0.03(+1.34%)
Feb 13, 2013 2.509 2.515 2.478 2.495 524,186 +0.01(+0.27%)
Feb 12, 2013 2.498 2.502 2.465 2.488 310,883 -0.00(-0.13%)
Feb 11, 2013 2.488 2.492 2.462 2.492 311,678 +0.01(+0.40%)
Feb 08, 2013 2.459 2.492 2.452 2.482 255,517 +0.02(+0.81%)
Feb 07, 2013 2.482 2.482 2.442 2.462 249,708 -0.02(-0.80%)
Feb 06, 2013 2.469 2.482 2.442 2.482 325,978 +0.02(+0.95%)
Feb 04, 2013 2.485 2.505 2.435 2.459 444,973 -0.03(-1.07%)
Feb 01, 2013 2.485 2.498 2.459 2.485 222,550 +0.00(+0.13%)
Jan 31, 2013 2.445 2.482 2.435 2.482 273,925 +0.04(+1.77%)
Jan 30, 2013 2.479 2.485 2.425 2.439 282,723 -0.05(-2.00%)
Jan 29, 2013 2.459 2.492 2.449 2.488 207,371 +0.02(+0.94%)
Jan 28, 2013 2.432 2.469 2.429 2.465 242,978 +0.03(+1.09%)
Jan 25, 2013 2.452 2.459 2.409 2.439 379,761 +0.00(+0.00%)
Jan 24, 2013 2.442 2.459 2.425 2.439 229,584 -0.01(-0.27%)
Jan 23, 2013 2.442 2.472 2.435 2.445 257,530 -0.01(-0.27%)
Jan 22, 2013 2.449 2.462 2.432 2.452 268,634 +0.01(+0.41%)
Jan 18, 2013 2.452 2.455 2.425 2.442 310,817 +0.00(+0.00%)
Jan 17, 2013 2.442 2.455 2.419 2.442 260,348 +0.00(+0.00%)
Jan 16, 2013 2.449 2.462 2.415 2.442 312,756 +0.01(+0.41%)
Jan 15, 2013 2.409 2.445 2.392 2.432 371,252 +0.01(+0.27%)
Jan 14, 2013 2.419 2.445 2.409 2.425 435,130 +0.01(+0.27%)
Jan 11, 2013 2.412 2.422 2.396 2.419 233,755 +0.01(+0.55%)
Jan 10, 2013 2.399 2.422 2.382 2.406 358,581 +0.02(+0.83%)
Jan 09, 2013 2.366 2.392 2.330 2.386 272,575 +0.03(+1.40%)
Jan 08, 2013 2.382 2.409 2.293 2.353 606,368 -0.04(-1.79%)
Jan 07, 2013 2.392 2.409 2.379 2.396 270,344 +0.01(+0.41%)
Jan 04, 2013 2.366 2.409 2.349 2.386 249,056 +0.03(+1.40%)
Jan 03, 2013 2.369 2.381 2.340 2.353 278,148 -0.01(-0.28%)
Jan 02, 2013 2.343 2.402 2.303 2.359 635,663 +0.06(+2.44%)
Dec 31, 2012 2.303 2.307 2.287 2.303 435,439 +0.01(+0.43%)
Dec 28, 2012 2.290 2.300 2.280 2.293 227,336 +0.00(+0.00%)
Dec 27, 2012 2.326 2.326 2.280 2.293 438,482 -0.02(-1.00%)
Dec 26, 2012 2.359 2.359 2.297 2.317 284,824 -0.07(-2.77%)
Dec 24, 2012 2.353 2.392 2.320 2.382 166,664 +0.04(+1.69%)
Dec 21, 2012 2.363 2.379 2.313 2.343 1,149,836 -0.04(-1.53%)
Dec 20, 2012 2.382 2.396 2.343 2.379 373,003 +0.00(+0.00%)
Dec 19, 2012 2.356 2.409 2.336 2.379 657,118 +0.02(+0.70%)
Dec 18, 2012 2.290 2.369 2.280 2.363 507,676 +0.08(+3.62%)
Dec 17, 2012 2.280 2.297 2.260 2.280 314,949 -0.00(-0.01%)
Dec 14, 2012 2.283 2.297 2.261 2.280 353,185 +0.00(+0.01%)
Dec 13, 2012 2.261 2.293 2.261 2.280 237,323 +0.01(+0.43%)
Dec 12, 2012 2.297 2.297 2.261 2.270 240,409 -0.03(-1.14%)
Dec 11, 2012 2.303 2.310 2.261 2.297 286,125 +0.00(+0.14%)
Dec 10, 2012 2.303 2.303 2.270 2.293 199,084 -0.01(-0.28%)
Dec 07, 2012 2.261 2.305 2.241 2.300 305,831 +0.05(+2.33%)
Dec 06, 2012 2.254 2.257 2.231 2.247 322,173 -0.01(-0.59%)
Dec 05, 2012 2.293 2.293 2.252 2.261 355,856 -0.03(-1.27%)
Dec 04, 2012 2.270 2.300 2.264 2.290 299,671 -0.01(-0.43%)
Nov 30, 2012 2.320 2.323 2.277 2.300 372,720 +0.01(+0.43%)
Nov 29, 2012 2.310 2.319 2.277 2.290 259,365 -0.01(-0.43%)
Nov 28, 2012 2.293 2.303 2.254 2.300 337,258 -0.00(-0.14%)
Nov 27, 2012 2.270 2.329 2.234 2.303 448,339 +0.02(+0.72%)
Nov 26, 2012 2.270 2.290 2.251 2.287 397,771 +0.02(+0.72%)
Nov 23, 2012 2.231 2.274 2.231 2.270 145,600 +0.05(+2.21%)
Nov 21, 2012 2.277 2.277 2.215 2.221 569,820 -0.05(-2.02%)
Nov 20, 2012 2.257 2.280 2.211 2.267 237,333 +0.01(+0.58%)
Nov 19, 2012 2.241 2.254 2.218 2.254 499,500 +0.04(+1.77%)
Nov 16, 2012 2.198 2.228 2.166 2.215 508,016 +0.01(+0.30%)
Nov 15, 2012 2.225 2.241 2.159 2.208 620,007 -0.02(-0.88%)
Nov 14, 2012 2.299 2.309 2.225 2.228 711,119 -0.07(-3.25%)
Nov 13, 2012 2.316 2.338 2.296 2.303 289,889 -0.02(-0.70%)
Nov 12, 2012 2.303 2.335 2.303 2.319 276,049 +0.02(+0.99%)
Nov 09, 2012 2.299 2.312 2.290 2.296 285,882 -0.01(-0.56%)
Nov 08, 2012 2.309 2.358 2.307 2.309 636,389 +0.00(+0.00%)
Nov 07, 2012 2.374 2.387 2.296 2.309 513,584 -0.07(-3.01%)
Nov 06, 2012 2.410 2.423 2.374 2.381 752,164 -0.01(-0.54%)
Nov 05, 2012 2.397 2.423 2.377 2.394 194,804 -0.01(-0.27%)
Nov 02, 2012 2.413 2.436 2.390 2.400 308,227 -0.00(-0.14%)
Nov 01, 2012 2.416 2.429 2.390 2.403 525,859 -0.00(-0.14%)
Oct 31, 2012 2.426 2.433 2.377 2.407 1,474,227 -0.01(-0.40%)
Oct 26, 2012 2.429 2.416 2.416 2.416 402,799 -0.02(-0.93%)
Oct 25, 2012 2.433 2.439 2.407 2.439 287,623 +0.02(+0.81%)
Oct 24, 2012 2.433 2.439 2.410 2.420 221,945 -0.01(-0.40%)
Oct 23, 2012 2.429 2.439 2.407 2.429 287,159 +0.01(+0.40%)
Oct 19, 2012 2.433 2.442 2.413 2.420 428,430 -0.02(-0.67%)
Oct 18, 2012 2.433 2.446 2.420 2.436 462,702 +0.01(+0.40%)
Oct 17, 2012 2.439 2.439 2.413 2.426 675,459 -0.01(-0.53%)
Oct 16, 2012 2.429 2.439 2.405 2.439 445,773 +0.02(+0.94%)
Oct 15, 2012 2.439 2.439 2.391 2.416 606,555 +0.00(+0.00%)
Oct 12, 2012 2.420 2.423 2.394 2.416 366,973 +0.00(+0.00%)
Oct 11, 2012 2.400 2.420 2.400 2.416 410,095 +0.03(+1.08%)
Oct 10, 2012 2.420 2.423 2.371 2.391 584,227 -0.02(-0.80%)
Oct 09, 2012 2.423 2.423 2.391 2.410 439,170 -0.01(-0.27%)
Oct 08, 2012 2.400 2.439 2.391 2.416 448,850 +0.01(+0.40%)
Oct 05, 2012 2.413 2.420 2.387 2.407 723,419 +0.00(+0.00%)
Oct 04, 2012 2.397 2.413 2.378 2.407 658,146 +0.03(+1.09%)
Oct 03, 2012 2.397 2.413 2.374 2.381 952,653 +0.00(+0.14%)
Oct 02, 2012 2.358 2.413 2.352 2.378 7,972,068 -0.14(-5.64%)
Oct 01, 2012 2.533 2.591 2.500 2.520 252,337 -0.01(-0.26%)
Sep 28, 2012 2.578 2.604 2.520 2.526 247,329 -0.05(-2.01%)
Sep 27, 2012 2.539 2.597 2.491 2.578 161,840 +0.04(+1.66%)
Sep 26, 2012 2.504 2.559 2.504 2.536 137,386 +0.02(+0.77%)
Sep 25, 2012 2.581 2.597 2.504 2.517 261,190 -0.06(-2.50%)
Sep 24, 2012 2.565 2.605 2.555 2.581 264,796 +0.02(+0.63%)
Sep 21, 2012 2.572 2.584 2.539 2.565 222,210 +0.02(+0.89%)
Sep 20, 2012 2.549 2.549 2.510 2.542 93,366 -0.02(-0.63%)
Sep 19, 2012 2.555 2.578 2.507 2.559 140,138 +0.00(+0.00%)
Sep 18, 2012 2.604 2.604 2.513 2.559 193,460 -0.04(-1.49%)
Sep 17, 2012 2.578 2.607 2.542 2.597 195,633 +0.03(+1.00%)
Sep 14, 2012 2.552 2.578 2.539 2.572 301,767 +0.03(+1.01%)
Sep 13, 2012 2.517 2.565 2.501 2.546 301,979 +0.03(+1.02%)
Sep 12, 2012 2.536 2.555 2.494 2.520 162,299 -0.00(-0.13%)
Sep 11, 2012 2.504 2.562 2.488 2.523 168,037 +0.02(+0.77%)
Sep 10, 2012 2.472 2.520 2.456 2.504 169,750 +0.03(+1.04%)
Sep 07, 2012 2.488 2.501 2.453 2.478 159,975 -0.01(-0.26%)
Sep 06, 2012 2.450 2.488 2.450 2.485 155,406 +0.05(+2.25%)
Sep 05, 2012 2.482 2.488 2.427 2.430 189,470 -0.04(-1.69%)
Sep 04, 2012 2.443 2.478 2.414 2.472 202,758 +0.03(+1.18%)
Aug 31, 2012 2.466 2.501 2.408 2.443 206,505 +0.01(+0.26%)
Aug 30, 2012 2.446 2.453 2.437 2.437 91,421 -0.02(-0.65%)
Aug 29, 2012 2.398 2.455 2.398 2.453 243,578 +0.01(+0.53%)
Aug 27, 2012 2.376 2.440 2.376 2.440 152,160 +0.06(+2.70%)
Aug 24, 2012 2.344 2.430 2.344 2.376 155,867 +0.02(+0.95%)
Aug 23, 2012 2.424 2.446 2.347 2.353 793,378 -0.09(-3.68%)
Aug 22, 2012 2.421 2.462 2.421 2.443 277,673 +0.02(+0.66%)
Aug 21, 2012 2.453 2.456 2.414 2.427 400,620 -0.03(-1.18%)
Aug 20, 2012 2.446 2.466 2.424 2.456 177,727 +0.00(+0.00%)
Aug 17, 2012 2.418 2.462 2.418 2.456 282,263 +0.03(+1.18%)
Aug 16, 2012 2.392 2.434 2.367 2.427 248,609 +0.04(+1.47%)
Aug 15, 2012 2.344 2.396 2.328 2.392 185,535 +0.05(+2.32%)
Aug 14, 2012 2.367 2.376 2.335 2.338 165,373 -0.01(-0.27%)
Aug 13, 2012 2.376 2.383 2.332 2.344 142,925 -0.03(-1.21%)
Aug 10, 2012 2.367 2.383 2.344 2.373 112,246 +0.01(+0.40%)
Aug 09, 2012 2.344 2.386 2.344 2.363 120,548 +0.01(+0.54%)
Aug 08, 2012 2.367 2.386 2.341 2.351 126,831 -0.02(-0.67%)
Aug 07, 2012 2.402 2.421 2.341 2.367 291,825 -0.03(-1.07%)
Aug 06, 2012 2.392 2.411 2.373 2.392 248,904 +0.01(+0.27%)
Aug 03, 2012 2.456 2.456 2.363 2.386 236,652 -0.02(-0.93%)
Aug 02, 2012 2.312 2.424 2.303 2.408 475,195 +0.08(+3.28%)
Aug 01, 2012 2.312 2.389 2.312 2.332 382,527 +0.03(+1.25%)
Jul 31, 2012 2.472 2.472 2.296 2.303 466,595 -0.06(-2.43%)
Jul 30, 2012 2.402 2.418 2.348 2.360 235,633 -0.03(-1.20%)
Jul 27, 2012 2.373 2.395 2.363 2.389 227,343 +0.02(+0.81%)
Jul 26, 2012 2.376 2.386 2.348 2.370 228,992 +0.04(+1.78%)
Jul 25, 2012 2.341 2.347 2.316 2.328 110,955 +0.02(+0.69%)
Jul 24, 2012 2.392 2.408 2.312 2.312 244,393 -0.06(-2.55%)
Jul 23, 2012 2.386 2.424 2.373 2.373 151,957 -0.04(-1.85%)
Jul 20, 2012 2.418 2.485 2.415 2.418 185,799 -0.02(-0.66%)
Jul 19, 2012 2.437 2.453 2.424 2.434 68,661 -0.00(-0.13%)
Jul 18, 2012 2.485 2.497 2.418 2.437 180,475 -0.04(-1.80%)
Jul 17, 2012 2.447 2.488 2.434 2.481 163,132 +0.05(+2.09%)
Jul 16, 2012 2.428 2.447 2.418 2.431 99,788 +0.00(+0.13%)
Jul 13, 2012 2.402 2.434 2.393 2.428 178,533 +0.04(+1.59%)
Jul 12, 2012 2.367 2.399 2.352 2.390 142,808 +0.00(+0.13%)
Jul 11, 2012 2.383 2.396 2.345 2.386 225,346 +0.01(+0.27%)
Jul 10, 2012 2.355 2.383 2.348 2.380 100,886 +0.03(+1.35%)
Jul 09, 2012 2.342 2.374 2.341 2.348 127,710 -0.01(-0.27%)
Jul 06, 2012 2.355 2.390 2.348 2.355 156,547 -0.03(-1.33%)
Jul 05, 2012 2.377 2.390 2.374 2.386 105,184 +0.01(+0.53%)
Jul 03, 2012 2.377 2.390 2.348 2.374 104,048 +0.00(+0.13%)
Jul 02, 2012 2.345 2.371 2.332 2.371 237,797 +0.03(+1.22%)
Jun 29, 2012 2.377 2.377 2.320 2.342 272,030 +0.01(+0.41%)
Jun 28, 2012 2.329 2.371 2.307 2.333 148,321 -0.02(-0.81%)
Jun 27, 2012 2.371 2.396 2.339 2.352 175,867 -0.01(-0.40%)
Jun 26, 2012 2.301 2.364 2.301 2.361 173,772 +0.07(+3.19%)
Jun 25, 2012 2.285 2.342 2.266 2.288 173,803 -0.02(-0.82%)
Jun 22, 2012 2.298 2.355 2.291 2.307 471,966 +0.02(+0.83%)
Jun 21, 2012 2.355 2.355 2.282 2.288 163,018 -0.06(-2.43%)
Jun 20, 2012 2.352 2.371 2.333 2.345 111,378 -0.02(-0.67%)
Jun 19, 2012 2.304 2.371 2.301 2.361 275,475 +0.05(+2.34%)
Jun 18, 2012 2.339 2.364 2.301 2.307 171,184 -0.04(-1.89%)
Jun 15, 2012 2.339 2.383 2.339 2.352 334,822 +0.00(+0.13%)
Jun 14, 2012 2.307 2.361 2.298 2.348 124,082 +0.05(+2.19%)
Jun 13, 2012 2.311 2.364 2.295 2.298 216,375 -0.03(-1.08%)
Jun 12, 2012 2.298 2.336 2.292 2.323 164,545 +0.03(+1.51%)
Jun 11, 2012 2.370 2.374 2.289 2.289 179,139 -0.07(-2.94%)
Jun 08, 2012 2.289 2.361 2.289 2.358 187,455 +0.06(+2.46%)
Jun 07, 2012 2.320 2.326 2.285 2.301 348,466 -0.00(-0.14%)
Jun 06, 2012 2.251 2.304 2.240 2.304 197,948 +0.06(+2.81%)
Jun 05, 2012 2.229 2.298 2.213 2.241 181,725 +0.00(+0.00%)
Jun 04, 2012 2.270 2.279 2.213 2.241 160,247 -0.01(-0.42%)
Jun 01, 2012 2.273 2.298 2.251 2.251 175,584 -0.06(-2.72%)
May 31, 2012 2.295 2.348 2.276 2.314 223,103 +0.03(+1.52%)
May 30, 2012 2.279 2.317 2.267 2.279 100,425 -0.02(-0.96%)
May 29, 2012 2.279 2.314 2.257 2.301 152,449 +0.05(+2.09%)
May 25, 2012 2.285 2.323 2.249 2.254 204,971 -0.03(-1.10%)
May 24, 2012 2.285 2.298 2.245 2.279 110,266 +0.01(+0.28%)
May 23, 2012 2.260 2.298 2.222 2.273 214,431 +0.00(+0.00%)
May 22, 2012 2.311 2.330 2.254 2.273 424,447 -0.05(-2.17%)
May 21, 2012 2.175 2.323 2.175 2.323 260,854 +0.15(+6.80%)
May 18, 2012 2.207 2.251 2.172 2.175 413,170 -0.04(-1.71%)
May 17, 2012 2.267 2.270 2.213 2.213 216,909 -0.04(-1.82%)
May 16, 2012 2.314 2.314 2.251 2.254 162,087 -0.04(-1.92%)
May 15, 2012 2.317 2.345 2.267 2.298 256,468 -0.03(-1.21%)
May 14, 2012 2.270 2.348 2.267 2.326 201,594 +0.04(+1.92%)
May 11, 2012 2.257 2.295 2.251 2.282 209,961 +0.01(+0.41%)
May 10, 2012 2.251 2.289 2.251 2.273 84,187 +0.03(+1.54%)
May 09, 2012 2.232 2.261 2.232 2.239 88,812 -0.01(-0.42%)
May 08, 2012 2.236 2.267 2.229 2.248 146,921 +0.01(+0.42%)
May 07, 2012 2.220 2.254 2.220 2.239 103,256 +0.02(+0.70%)
May 04, 2012 2.239 2.264 2.223 2.223 257,617 -0.03(-1.25%)
May 03, 2012 2.251 2.279 2.239 2.251 184,111 -0.01(-0.28%)
May 02, 2012 2.267 2.279 2.245 2.257 220,496 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.