Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.010 9.500 8.940 8.990 500,532 +0.14(+1.58%)
Apr 29, 2009 8.700 8.960 8.590 8.850 517,213 +0.27(+3.15%)
Apr 28, 2009 8.630 8.800 8.460 8.580 489,874 -0.19(-2.17%)
Apr 27, 2009 8.550 8.870 8.380 8.770 366,963 +0.00(+0.00%)
Apr 24, 2009 8.770 9.080 8.640 8.770 536,813 -0.02(-0.23%)
Apr 23, 2009 8.920 9.060 8.720 8.790 723,244 -0.09(-1.01%)
Apr 22, 2009 7.970 9.100 7.970 8.880 724,424 +0.78(+9.63%)
Apr 21, 2009 7.900 8.110 7.850 8.100 396,528 +0.13(+1.63%)
Apr 20, 2009 8.200 8.310 7.800 7.970 358,341 -0.49(-5.79%)
Apr 17, 2009 8.540 8.550 8.130 8.460 392,515 -0.05(-0.59%)
Apr 16, 2009 8.610 8.620 8.200 8.510 479,078 -0.08(-0.93%)
Apr 15, 2009 8.610 8.630 8.160 8.590 469,387 -0.07(-0.81%)
Apr 14, 2009 8.760 8.950 8.650 8.660 637,302 -0.25(-2.81%)
Apr 13, 2009 8.330 9.090 8.240 8.910 691,575 +0.39(+4.58%)
Apr 09, 2009 8.170 8.680 8.120 8.520 654,605 +0.54(+6.77%)
Apr 08, 2009 7.540 8.080 7.480 7.980 940,644 +0.56(+7.55%)
Apr 07, 2009 7.420 7.600 7.250 7.420 856,589 -0.06(-0.80%)
Apr 06, 2009 7.610 7.650 7.280 7.480 665,593 -0.24(-3.11%)
Apr 03, 2009 7.910 7.910 7.500 7.720 625,077 -0.20(-2.53%)
Apr 02, 2009 7.600 8.000 7.550 7.920 939,684 +0.45(+6.02%)
Apr 01, 2009 6.980 7.630 6.900 7.470 1,144,242 +0.31(+4.33%)
Mar 31, 2009 6.710 7.230 6.630 7.160 753,693 +0.58(+8.81%)
Mar 30, 2009 6.740 6.850 6.380 6.580 400,290 -0.59(-8.23%)
Mar 26, 2009 6.910 7.250 6.850 7.170 948,009 +0.37(+5.44%)
Mar 25, 2009 6.650 6.960 6.560 6.800 574,344 -0.01(-0.15%)
Mar 24, 2009 6.930 7.070 6.510 6.810 496,834 -0.28(-3.95%)
Mar 23, 2009 7.070 7.220 6.800 7.090 509,490 +0.35(+5.19%)
Mar 20, 2009 7.440 7.440 6.690 6.740 754,228 -0.63(-8.55%)
Mar 19, 2009 7.440 7.600 7.310 7.370 397,654 -0.05(-0.67%)
Mar 18, 2009 6.780 7.460 6.730 7.420 1,076,367 +0.60(+8.80%)
Mar 17, 2009 6.920 7.190 6.590 6.820 1,621,448 -0.12(-1.73%)
Mar 16, 2009 7.010 7.200 6.800 6.940 1,168,717 +0.08(+1.17%)
Mar 13, 2009 8.270 8.350 6.630 6.860 3,640,463 -2.14(-23.78%)
Mar 12, 2009 8.120 9.290 8.000 9.000 2,210,300 +1.16(+14.80%)
Mar 11, 2009 11.04 11.09 7.550 7.840 5,757,282 -3.16(-28.73%)
Mar 10, 2009 10.64 11.16 10.55 11.00 887,000 +0.66(+6.38%)
Mar 09, 2009 11.53 11.53 10.07 10.34 734,161 -1.08(-9.46%)
Mar 06, 2009 11.68 11.81 10.80 11.42 788,316 -0.05(-0.44%)
Mar 05, 2009 11.92 12.10 11.45 11.47 862,113 -0.70(-5.75%)
Mar 04, 2009 12.25 12.62 12.10 12.17 632,071 -0.25(-2.01%)
Mar 02, 2009 12.87 13.10 12.34 12.42 917,960 -0.79(-5.98%)
Feb 27, 2009 12.62 13.60 12.55 13.21 318,045 +0.29(+2.24%)
Feb 26, 2009 13.30 13.50 12.90 12.92 276,291 -0.36(-2.71%)
Feb 25, 2009 13.24 13.53 12.89 13.28 513,302 +0.20(+1.53%)
Feb 24, 2009 12.77 13.35 12.65 13.08 502,298 +0.46(+3.65%)
Feb 23, 2009 13.08 13.43 12.53 12.62 378,126 -0.36(-2.77%)
Feb 20, 2009 13.19 13.61 12.60 12.98 298,284 -0.47(-3.49%)
Feb 19, 2009 13.22 13.80 13.16 13.45 405,078 +0.28(+2.13%)
Feb 18, 2009 13.64 13.76 12.53 13.17 834,768 -0.32(-2.37%)
Feb 17, 2009 13.90 14.17 13.41 13.49 562,138 -0.69(-4.87%)
Feb 13, 2009 13.83 14.33 13.76 14.18 333,699 +0.41(+2.98%)
Feb 12, 2009 13.66 13.94 13.17 13.77 589,138 +0.19(+1.40%)
Feb 11, 2009 14.62 14.62 13.30 13.58 297,050 -0.36(-2.58%)
Feb 10, 2009 14.39 14.65 13.73 13.94 379,706 -0.57(-3.93%)
Feb 09, 2009 14.50 14.84 14.37 14.51 556,747 +0.07(+0.48%)
Feb 06, 2009 14.08 14.52 14.04 14.44 425,777 +0.47(+3.36%)
Feb 05, 2009 13.70 14.24 13.15 13.97 417,893 +0.18(+1.31%)
Feb 04, 2009 14.70 14.94 13.72 13.79 921,978 -0.83(-5.68%)
Feb 03, 2009 14.76 14.98 14.38 14.62 477,234 -0.04(-0.27%)
Feb 02, 2009 14.01 14.86 13.73 14.66 642,470 +0.44(+3.09%)
Jan 30, 2009 14.26 14.51 14.07 14.22 331,176 -0.04(-0.28%)
Jan 29, 2009 14.50 14.71 13.97 14.26 351,413 -0.45(-3.06%)
Jan 28, 2009 14.50 14.99 14.33 14.71 639,281 +0.32(+2.22%)
Jan 27, 2009 14.90 14.90 13.61 14.39 585,375 -0.41(-2.77%)
Jan 26, 2009 14.09 14.94 14.08 14.80 745,046 +0.59(+4.15%)
Jan 23, 2009 13.56 14.35 13.49 14.21 1,495,053 +0.34(+2.45%)
Jan 22, 2009 13.49 14.14 12.80 13.87 608,792 +0.04(+0.29%)
Jan 21, 2009 13.06 14.00 12.84 13.83 620,428 +1.28(+10.20%)
Jan 20, 2009 14.47 14.47 12.51 12.55 298,312 -1.70(-11.93%)
Jan 16, 2009 13.80 14.66 13.75 14.25 584,345 +0.48(+3.49%)
Jan 15, 2009 13.10 13.87 12.86 13.77 332,232 +0.68(+5.19%)
Jan 14, 2009 13.58 13.96 13.00 13.09 252,183 -0.77(-5.56%)
Jan 13, 2009 13.40 13.92 13.12 13.86 189,735 +0.41(+3.05%)
Jan 12, 2009 13.59 13.81 13.32 13.45 230,297 -0.04(-0.30%)
Jan 09, 2009 13.48 13.87 12.90 13.49 407,699 +0.21(+1.58%)
Jan 08, 2009 13.24 13.70 13.24 13.28 555,671 -0.01(-0.08%)
Jan 07, 2009 12.33 13.58 12.30 13.29 1,662,891 +3.05(+29.79%)
Jan 06, 2009 9.830 10.50 9.710 10.24 194,562 +0.52(+5.35%)
Jan 05, 2009 9.210 9.780 8.900 9.720 198,501 +0.53(+5.77%)
Jan 02, 2009 8.660 9.270 8.600 9.190 124,710 +0.57(+6.61%)
Dec 31, 2008 8.190 8.900 7.990 8.620 425,202 +0.46(+5.64%)
Dec 30, 2008 8.330 8.570 7.760 8.160 364,104 -0.03(-0.37%)
Dec 29, 2008 9.080 9.370 7.820 8.190 428,546 -0.97(-10.59%)
Dec 26, 2008 9.130 9.330 8.930 9.160 54,565 +0.07(+0.77%)
Dec 24, 2008 9.100 9.160 8.855 9.090 19,667 +0.03(+0.33%)
Dec 23, 2008 9.610 9.790 9.020 9.060 112,588 -0.48(-5.03%)
Dec 22, 2008 10.30 10.60 9.040 9.540 149,580 -0.59(-5.82%)
Dec 19, 2008 10.00 10.78 9.850 10.13 336,839 +0.47(+4.87%)
Dec 18, 2008 10.33 10.49 9.400 9.660 191,620 -0.19(-1.93%)
Dec 17, 2008 9.700 9.970 9.620 9.850 91,503 +0.01(+0.10%)
Dec 16, 2008 9.230 9.990 8.710 9.840 166,020 +0.84(+9.33%)
Dec 15, 2008 9.410 9.410 8.700 9.000 115,131 -0.30(-3.23%)
Dec 12, 2008 8.460 9.300 8.150 9.300 136,888 +0.72(+8.39%)
Dec 11, 2008 9.140 9.330 8.490 8.580 134,334 -0.69(-7.44%)
Dec 10, 2008 9.100 9.785 9.100 9.270 195,163 +0.29(+3.23%)
Dec 09, 2008 9.250 9.780 8.930 8.980 130,386 -0.40(-4.26%)
Dec 08, 2008 8.860 9.510 8.840 9.380 260,809 +0.72(+8.31%)
Dec 05, 2008 7.890 8.660 7.600 8.660 226,262 +0.67(+8.39%)
Dec 04, 2008 7.740 8.330 7.740 7.990 247,556 +0.14(+1.78%)
Dec 03, 2008 7.650 7.930 7.220 7.850 227,538 +0.16(+2.08%)
Dec 02, 2008 7.110 7.779 7.020 7.690 196,717 +0.73(+10.49%)
Dec 01, 2008 7.640 7.890 6.940 6.960 306,929 -0.99(-12.45%)
Nov 28, 2008 7.760 7.990 7.470 7.950 51,813 +0.05(+0.63%)
Nov 26, 2008 6.880 7.920 6.820 7.900 200,184 +0.88(+12.54%)
Nov 25, 2008 7.500 7.660 6.910 7.020 555,476 -0.36(-4.88%)
Nov 24, 2008 6.880 7.530 6.750 7.380 381,424 +0.64(+9.50%)
Nov 21, 2008 6.360 6.790 5.690 6.740 294,902 +0.55(+8.89%)
Nov 20, 2008 6.350 6.635 6.130 6.190 313,400 -0.19(-2.98%)
Nov 19, 2008 7.390 7.390 6.380 6.380 301,896 -1.00(-13.55%)
Nov 18, 2008 8.250 8.250 7.050 7.380 240,802 -0.73(-9.00%)
Nov 17, 2008 8.390 8.820 8.070 8.110 133,795 -0.34(-4.02%)
Nov 14, 2008 8.470 8.840 8.120 8.450 211,251 -0.23(-2.65%)
Nov 13, 2008 7.780 8.700 7.120 8.680 261,944 +0.92(+11.86%)
Nov 12, 2008 8.570 8.890 7.750 7.760 178,715 -1.00(-11.42%)
Nov 11, 2008 8.430 8.930 8.200 8.760 171,546 +0.27(+3.18%)
Nov 10, 2008 9.180 9.180 8.470 8.490 168,746 -0.47(-5.25%)
Nov 07, 2008 9.140 9.320 8.680 8.960 111,985 -0.07(-0.78%)
Nov 06, 2008 9.370 9.680 8.980 9.030 215,368 -0.38(-4.04%)
Nov 05, 2008 9.960 10.09 9.310 9.410 163,854 -0.70(-6.92%)
Nov 04, 2008 9.940 10.80 9.850 10.11 240,264 +0.34(+3.48%)
Nov 03, 2008 9.645 9.880 9.500 9.770 158,621 +0.15(+1.56%)
Oct 31, 2008 8.920 9.800 8.650 9.620 342,065 +0.61(+6.77%)
Oct 30, 2008 8.640 9.030 8.510 9.010 179,276 +0.69(+8.29%)
Oct 29, 2008 8.810 8.810 8.240 8.320 398,034 -0.46(-5.24%)
Oct 28, 2008 7.970 8.850 7.790 8.780 248,618 +1.05(+13.58%)
Oct 27, 2008 7.820 8.140 7.350 7.730 204,015 -0.23(-2.89%)
Oct 24, 2008 8.660 8.660 7.910 7.960 258,048 -1.30(-14.04%)
Oct 23, 2008 9.400 9.640 8.800 9.260 337,335 -0.14(-1.49%)
Oct 22, 2008 9.450 9.660 8.890 9.400 364,652 -0.16(-1.67%)
Oct 21, 2008 9.910 10.33 9.510 9.560 180,292 -0.58(-5.72%)
Oct 20, 2008 9.690 10.21 9.400 10.14 212,131 +0.63(+6.62%)
Oct 17, 2008 9.690 10.25 9.110 9.510 318,481 -0.66(-6.49%)
Oct 16, 2008 9.100 10.25 9.100 10.17 461,853 +1.13(+12.50%)
Oct 15, 2008 9.940 10.38 9.000 9.040 417,253 -1.06(-10.50%)
Oct 14, 2008 11.05 11.05 9.950 10.10 268,557 -0.69(-6.39%)
Oct 13, 2008 9.660 10.85 9.400 10.79 331,664 +1.58(+17.16%)
Oct 10, 2008 8.420 9.510 8.210 9.210 573,947 +0.22(+2.45%)
Oct 09, 2008 9.890 9.890 8.950 8.990 455,865 -0.61(-6.35%)
Oct 08, 2008 8.100 9.800 8.000 9.600 745,064 +1.68(+21.21%)
Oct 07, 2008 8.520 8.780 7.500 7.920 428,598 -0.49(-5.83%)
Oct 06, 2008 8.800 8.930 7.950 8.410 268,197 -0.48(-5.40%)
Oct 03, 2008 9.480 9.920 8.880 8.890 148,196 -0.39(-4.20%)
Oct 02, 2008 10.16 10.51 9.280 9.280 158,206 -0.97(-9.46%)
Oct 01, 2008 10.38 11.05 10.10 10.25 144,850 -0.39(-3.67%)
Sep 30, 2008 10.43 10.74 9.610 10.64 165,731 +0.31(+3.00%)
Sep 29, 2008 11.04 11.27 9.000 10.33 200,024 -0.97(-8.58%)
Sep 26, 2008 11.16 11.53 10.74 11.30 137,452 -0.10(-0.88%)
Sep 25, 2008 11.18 11.70 11.01 11.40 217,730 +0.25(+2.24%)
Sep 24, 2008 11.57 12.36 11.08 11.15 179,919 -0.43(-3.71%)
Sep 23, 2008 11.87 12.13 11.12 11.58 210,208 -0.26(-2.20%)
Sep 22, 2008 11.38 12.23 11.30 11.84 227,346 -0.52(-4.21%)
Sep 19, 2008 12.01 12.40 11.73 12.36 685,013 +1.25(+11.25%)
Sep 18, 2008 10.67 11.41 9.850 11.11 481,662 +0.71(+6.83%)
Sep 17, 2008 11.26 11.49 10.19 10.40 702,172 -1.15(-9.96%)
Sep 16, 2008 9.880 12.06 9.880 11.55 616,118 +1.27(+12.35%)
Sep 15, 2008 11.75 11.75 9.520 10.28 878,842 -2.14(-17.23%)
Sep 12, 2008 12.73 12.79 12.29 12.42 111,455 -0.39(-3.04%)
Sep 11, 2008 12.80 13.00 12.65 12.81 162,030 -0.11(-0.85%)
Sep 10, 2008 12.56 13.05 12.56 12.92 493,132 +0.17(+1.33%)
Sep 09, 2008 13.65 13.67 12.60 12.75 267,482 -0.87(-6.39%)
Sep 08, 2008 13.99 14.60 13.34 13.62 568,247 -0.05(-0.37%)
Sep 05, 2008 14.20 14.50 13.64 13.67 462,145 -0.57(-4.00%)
Sep 04, 2008 15.84 15.84 14.20 14.24 536,392 -1.61(-10.16%)
Sep 03, 2008 15.92 16.00 15.60 15.85 279,187 +0.07(+0.44%)
Sep 02, 2008 15.26 16.05 15.26 15.78 559,044 +0.88(+5.91%)
Aug 29, 2008 15.16 15.20 14.62 14.90 242,193 -0.28(-1.84%)
Aug 28, 2008 14.61 15.20 14.41 15.18 307,319 +0.65(+4.47%)
Aug 27, 2008 13.75 14.78 13.75 14.53 393,172 +0.79(+5.75%)
Aug 26, 2008 13.89 14.00 13.73 13.74 323,998 -0.18(-1.29%)
Aug 25, 2008 13.85 14.07 13.52 13.92 339,366 +0.06(+0.43%)
Aug 22, 2008 14.20 14.20 13.25 13.86 448,002 +0.63(+4.76%)
Aug 21, 2008 13.48 13.53 13.03 13.23 119,268 -0.33(-2.43%)
Aug 20, 2008 13.61 13.86 13.38 13.56 111,496 +0.09(+0.67%)
Aug 19, 2008 13.93 14.03 13.31 13.47 237,067 -0.52(-3.72%)
Aug 18, 2008 14.20 14.59 13.88 13.99 164,341 -0.22(-1.55%)
Aug 15, 2008 14.99 14.99 14.06 14.21 193,119 -0.60(-4.05%)
Aug 14, 2008 14.84 14.96 14.70 14.81 224,838 +0.08(+0.54%)
Aug 13, 2008 14.85 14.95 14.63 14.73 232,444 -0.12(-0.81%)
Aug 12, 2008 14.73 15.25 14.18 14.85 503,227 +0.03(+0.20%)
Aug 11, 2008 14.57 14.85 13.88 14.82 185,117 +0.30(+2.07%)
Aug 08, 2008 13.97 14.52 13.97 14.52 246,524 +0.55(+3.94%)
Aug 07, 2008 14.58 14.60 13.88 13.97 237,140 -0.69(-4.71%)
Aug 06, 2008 14.02 14.88 13.56 14.66 438,674 +0.63(+4.49%)
Aug 05, 2008 13.85 14.09 13.63 14.03 327,540 +0.43(+3.16%)
Aug 04, 2008 13.28 13.88 13.21 13.60 390,524 +0.38(+2.87%)
Aug 01, 2008 13.67 13.84 13.17 13.22 186,865 -0.40(-2.94%)
Jul 31, 2008 13.64 13.93 13.45 13.62 176,260 -0.27(-1.94%)
Jul 30, 2008 13.74 14.10 13.35 13.89 312,774 +0.21(+1.54%)
Jul 29, 2008 13.68 13.80 12.83 13.68 391,361 +0.49(+3.71%)
Jul 28, 2008 13.01 13.32 12.80 13.19 382,859 +0.09(+0.69%)
Jul 25, 2008 12.02 13.29 12.00 13.10 1,056,739 +1.84(+16.34%)
Jul 24, 2008 11.80 11.80 11.21 11.26 246,587 -0.54(-4.58%)
Jul 23, 2008 12.00 12.00 11.75 11.80 147,319 -0.19(-1.58%)
Jul 22, 2008 12.00 12.15 11.86 11.99 174,685 -0.06(-0.50%)
Jul 21, 2008 12.19 12.21 11.78 12.05 82,521 +0.01(+0.08%)
Jul 18, 2008 11.81 12.23 11.81 12.04 166,525 +0.10(+0.84%)
Jul 17, 2008 11.77 12.00 11.40 11.94 110,911 +0.19(+1.62%)
Jul 16, 2008 11.34 11.75 11.26 11.75 107,229 +0.48(+4.26%)
Jul 15, 2008 10.64 11.54 10.64 11.27 177,644 +0.52(+4.84%)
Jul 14, 2008 10.84 11.09 10.58 10.75 143,177 -0.03(-0.28%)
Jul 11, 2008 10.28 10.81 10.28 10.78 167,003 +0.45(+4.36%)
Jul 10, 2008 10.29 10.55 10.19 10.33 79,743 +0.05(+0.49%)
Jul 09, 2008 10.59 10.66 10.27 10.28 125,197 -0.29(-2.74%)
Jul 08, 2008 10.02 10.57 10.01 10.57 140,106 +0.57(+5.70%)
Jul 07, 2008 10.37 10.55 10.00 10.00 187,407 -0.25(-2.44%)
Jul 04, 2008 10.42 10.56 10.22 10.25 118,652 +0.00(+0.00%)
Jul 03, 2008 10.42 10.56 10.22 10.25 118,652 -0.07(-0.68%)
Jul 02, 2008 10.76 11.00 10.32 10.32 195,295 -0.43(-4.00%)
Jul 01, 2008 10.53 10.91 10.47 10.75 196,875 +0.07(+0.66%)
Jun 30, 2008 10.74 10.97 10.62 10.68 170,499 -0.09(-0.84%)
Jun 27, 2008 11.05 11.27 10.50 10.77 4,053,218 -0.23(-2.09%)
Jun 26, 2008 11.94 11.94 10.96 11.00 366,808 -1.05(-8.71%)
Jun 25, 2008 11.77 12.25 11.74 12.05 117,354 +0.08(+0.67%)
Jun 24, 2008 12.11 12.11 11.95 11.97 174,152 -0.16(-1.32%)
Jun 23, 2008 12.69 12.69 12.06 12.13 194,473 -0.39(-3.12%)
Jun 20, 2008 12.58 12.69 12.44 12.52 191,386 -0.11(-0.87%)
Jun 19, 2008 12.74 12.75 12.27 12.63 253,796 -0.03(-0.24%)
Jun 18, 2008 12.90 13.49 12.34 12.66 339,273 -0.26(-2.01%)
Jun 17, 2008 12.99 12.99 12.71 12.92 159,342 -0.07(-0.54%)
Jun 16, 2008 12.56 13.00 12.50 12.99 149,330 +0.33(+2.61%)
Jun 13, 2008 12.42 12.86 12.34 12.66 194,277 +0.38(+3.09%)
Jun 12, 2008 12.25 12.36 12.20 12.28 131,422 +0.18(+1.49%)
Jun 11, 2008 12.17 12.21 11.95 12.10 117,373 -0.06(-0.49%)
Jun 10, 2008 12.14 12.32 11.80 12.16 116,171 +0.00(+0.00%)
Jun 09, 2008 12.38 12.41 11.96 12.16 258,724 -0.19(-1.54%)
Jun 06, 2008 12.43 12.60 12.14 12.35 171,188 -0.22(-1.75%)
Jun 05, 2008 12.07 12.67 11.80 12.57 195,377 +0.58(+4.84%)
Jun 04, 2008 11.97 12.43 11.89 11.99 238,250 -0.26(-2.12%)
Jun 03, 2008 12.49 12.68 12.06 12.25 225,240 -0.15(-1.21%)
Jun 02, 2008 12.66 12.68 12.23 12.40 243,602 -0.31(-2.44%)
May 30, 2008 12.13 12.91 11.81 12.71 236,353 +0.68(+5.65%)
May 29, 2008 11.89 12.38 11.78 12.03 196,912 +0.15(+1.26%)
May 28, 2008 12.30 12.47 11.70 11.88 137,868 -0.33(-2.70%)
May 27, 2008 11.46 12.28 11.28 12.21 223,963 +0.50(+4.23%)
May 26, 2008 11.42 11.80 10.96 11.71 169,116 +0.00(+0.00%)
May 23, 2008 11.42 11.80 10.96 11.71 169,116 +0.28(+2.40%)
May 22, 2008 11.50 11.62 11.00 11.44 68,028 -0.04(-0.35%)
May 21, 2008 11.57 11.74 11.40 11.48 79,466 -0.07(-0.61%)
May 20, 2008 11.63 11.68 11.40 11.55 87,114 -0.16(-1.37%)
May 19, 2008 11.85 11.88 11.60 11.71 154,219 -0.17(-1.43%)
May 16, 2008 11.68 11.88 11.50 11.88 98,077 +0.28(+2.41%)
May 15, 2008 11.36 11.69 11.32 11.60 63,146 -0.05(-0.43%)
May 14, 2008 11.84 12.04 11.54 11.65 171,550 -0.11(-0.94%)
May 13, 2008 11.86 11.91 11.66 11.76 100,716 -0.09(-0.76%)
May 12, 2008 11.44 11.85 11.44 11.85 124,362 +0.41(+3.58%)
May 09, 2008 11.23 11.48 11.21 11.44 141,108 +0.10(+0.88%)
May 08, 2008 11.21 11.48 11.19 11.34 65,407 +0.21(+1.89%)
May 07, 2008 11.28 11.59 11.12 11.13 205,644 -0.21(-1.90%)
May 06, 2008 11.54 11.54 10.97 11.35 240,429 -0.29(-2.53%)
May 05, 2008 11.64 11.92 11.50 11.64 196,487 +0.00(+0.00%)
May 02, 2008 11.99 12.33 11.44 11.64 498,319 +1.44(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.