Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.12 +0.12 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.820 10.06 9.590 10.00 153,236 +0.17(+1.73%)
Apr 29, 2008 9.770 9.940 9.610 9.830 100,876 +0.16(+1.65%)
Apr 28, 2008 9.800 10.00 9.660 9.670 87,005 -0.16(-1.63%)
Apr 25, 2008 9.830 9.960 9.650 9.830 58,007 -0.03(-0.30%)
Apr 24, 2008 9.580 9.910 9.470 9.860 82,573 +0.26(+2.71%)
Apr 23, 2008 9.380 9.650 9.380 9.600 94,193 +0.31(+3.34%)
Apr 22, 2008 9.360 9.420 9.010 9.290 84,270 -0.10(-1.01%)
Apr 21, 2008 8.910 9.490 8.760 9.385 306,634 +0.42(+4.74%)
Apr 18, 2008 8.790 9.000 8.780 8.960 76,166 +0.33(+3.82%)
Apr 17, 2008 8.660 8.712 8.520 8.630 93,584 -0.05(-0.58%)
Apr 16, 2008 8.350 8.770 8.350 8.680 114,571 +0.38(+4.58%)
Apr 15, 2008 8.360 8.400 8.000 8.300 110,077 -0.06(-0.72%)
Apr 14, 2008 8.470 8.640 8.350 8.360 114,312 -0.06(-0.71%)
Apr 11, 2008 8.740 8.797 8.390 8.420 59,921 -0.34(-3.88%)
Apr 10, 2008 8.780 8.820 8.650 8.760 86,264 -0.02(-0.23%)
Apr 09, 2008 9.050 9.070 8.670 8.780 93,723 -0.26(-2.88%)
Apr 08, 2008 9.110 9.180 9.000 9.040 79,168 -0.16(-1.74%)
Apr 07, 2008 9.160 9.300 9.120 9.200 113,623 +0.02(+0.22%)
Apr 04, 2008 9.420 9.420 8.970 9.180 241,772 -0.26(-2.75%)
Apr 03, 2008 9.440 9.630 9.380 9.440 104,551 -0.08(-0.84%)
Apr 02, 2008 9.370 9.650 9.190 9.520 130,931 +0.10(+1.06%)
Apr 01, 2008 9.330 9.540 9.330 9.420 135,375 +0.12(+1.29%)
Mar 31, 2008 9.210 9.420 9.180 9.300 174,471 +0.09(+0.98%)
Mar 28, 2008 9.170 9.280 9.040 9.210 68,579 +0.12(+1.32%)
Mar 27, 2008 9.460 9.670 9.080 9.090 134,940 -0.44(-4.62%)
Mar 26, 2008 9.670 9.670 9.360 9.530 119,334 -0.11(-1.14%)
Mar 25, 2008 9.350 9.700 9.140 9.640 155,399 +0.33(+3.54%)
Mar 24, 2008 9.000 9.380 8.850 9.310 180,576 +0.28(+3.10%)
Mar 21, 2008 8.800 9.270 8.330 9.030 203,937 +0.00(+0.00%)
Mar 20, 2008 8.800 9.270 8.330 9.030 203,937 +0.30(+3.44%)
Mar 19, 2008 8.920 8.930 8.680 8.730 174,280 -0.22(-2.46%)
Mar 18, 2008 8.350 9.040 8.290 8.950 153,741 +0.64(+7.70%)
Mar 17, 2008 8.670 9.010 8.250 8.310 196,905 -0.64(-7.15%)
Mar 14, 2008 9.350 9.350 8.680 8.950 160,114 -0.38(-4.07%)
Mar 13, 2008 8.940 9.380 8.900 9.330 136,546 +0.25(+2.75%)
Mar 12, 2008 9.130 9.130 8.840 9.080 193,594 -0.05(-0.55%)
Mar 11, 2008 8.750 9.140 8.500 9.130 233,635 +0.55(+6.41%)
Mar 10, 2008 8.970 9.010 8.580 8.580 174,951 -0.43(-4.77%)
Mar 07, 2008 8.910 9.010 8.660 9.010 286,291 +0.09(+1.01%)
Mar 06, 2008 9.000 9.140 8.920 8.920 160,751 -0.13(-1.44%)
Mar 05, 2008 8.830 9.110 8.730 9.050 160,186 +0.21(+2.38%)
Mar 04, 2008 8.980 9.050 8.790 8.840 309,213 -0.23(-2.54%)
Mar 03, 2008 9.320 9.410 9.010 9.070 269,860 -0.22(-2.37%)
Feb 29, 2008 9.300 9.300 9.010 9.290 269,323 -0.07(-0.75%)
Feb 28, 2008 9.420 9.570 9.170 9.360 255,557 -0.11(-1.16%)
Feb 27, 2008 9.250 9.620 9.100 9.470 548,220 +0.31(+3.38%)
Feb 26, 2008 8.870 9.300 8.510 9.160 480,756 +0.14(+1.55%)
Feb 25, 2008 7.930 9.060 7.830 9.020 635,702 +1.06(+13.32%)
Feb 22, 2008 8.810 9.000 7.960 7.960 550,596 -0.99(-11.06%)
Feb 21, 2008 9.430 9.440 8.780 8.950 315,825 -0.44(-4.69%)
Feb 20, 2008 9.350 9.630 9.260 9.390 456,710 +0.04(+0.43%)
Feb 19, 2008 10.49 10.49 9.180 9.350 228,794 -1.05(-10.10%)
Feb 18, 2008 10.47 11.00 10.18 10.40 165,289 +0.00(+0.00%)
Feb 15, 2008 10.47 11.00 10.18 10.40 165,289 -0.06(-0.57%)
Feb 14, 2008 10.73 10.76 10.32 10.46 158,786 -0.21(-1.97%)
Feb 13, 2008 10.54 10.82 10.51 10.67 141,187 +0.20(+1.91%)
Feb 12, 2008 10.61 10.66 10.35 10.47 355,400 -0.12(-1.13%)
Feb 11, 2008 10.34 10.82 10.31 10.59 235,879 +0.28(+2.72%)
Feb 08, 2008 10.55 10.78 10.29 10.31 473,964 -0.19(-1.81%)
Feb 07, 2008 10.95 10.95 10.37 10.50 465,427 -0.53(-4.81%)
Feb 06, 2008 11.11 11.48 10.97 11.03 297,239 -0.24(-2.13%)
Feb 05, 2008 11.00 11.69 10.25 11.27 779,656 +1.73(+18.13%)
Feb 04, 2008 9.590 9.850 9.420 9.540 484,304 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.