Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.010 9.500 8.940 8.990 500,532 +0.14(+1.58%)
Apr 29, 2009 8.700 8.960 8.590 8.850 517,213 +0.27(+3.15%)
Apr 28, 2009 8.630 8.800 8.460 8.580 489,874 -0.19(-2.17%)
Apr 27, 2009 8.550 8.870 8.380 8.770 366,963 +0.00(+0.00%)
Apr 24, 2009 8.770 9.080 8.640 8.770 536,813 -0.02(-0.23%)
Apr 23, 2009 8.920 9.060 8.720 8.790 723,244 -0.09(-1.01%)
Apr 22, 2009 7.970 9.100 7.970 8.880 724,424 +0.78(+9.63%)
Apr 21, 2009 7.900 8.110 7.850 8.100 396,528 +0.13(+1.63%)
Apr 20, 2009 8.200 8.310 7.800 7.970 358,341 -0.49(-5.79%)
Apr 17, 2009 8.540 8.550 8.130 8.460 392,515 -0.05(-0.59%)
Apr 16, 2009 8.610 8.620 8.200 8.510 479,078 -0.08(-0.93%)
Apr 15, 2009 8.610 8.630 8.160 8.590 469,387 -0.07(-0.81%)
Apr 14, 2009 8.760 8.950 8.650 8.660 637,302 -0.25(-2.81%)
Apr 13, 2009 8.330 9.090 8.240 8.910 691,575 +0.39(+4.58%)
Apr 09, 2009 8.170 8.680 8.120 8.520 654,605 +0.54(+6.77%)
Apr 08, 2009 7.540 8.080 7.480 7.980 940,644 +0.56(+7.55%)
Apr 07, 2009 7.420 7.600 7.250 7.420 856,589 -0.06(-0.80%)
Apr 06, 2009 7.610 7.650 7.280 7.480 665,593 -0.24(-3.11%)
Apr 03, 2009 7.910 7.910 7.500 7.720 625,077 -0.20(-2.53%)
Apr 02, 2009 7.600 8.000 7.550 7.920 939,684 +0.45(+6.02%)
Apr 01, 2009 6.980 7.630 6.900 7.470 1,144,242 +0.31(+4.33%)
Mar 31, 2009 6.710 7.230 6.630 7.160 753,693 +0.58(+8.81%)
Mar 30, 2009 6.740 6.850 6.380 6.580 400,290 -0.59(-8.23%)
Mar 26, 2009 6.910 7.250 6.850 7.170 948,009 +0.37(+5.44%)
Mar 25, 2009 6.650 6.960 6.560 6.800 574,344 -0.01(-0.15%)
Mar 24, 2009 6.930 7.070 6.510 6.810 496,834 -0.28(-3.95%)
Mar 23, 2009 7.070 7.220 6.800 7.090 509,490 +0.35(+5.19%)
Mar 20, 2009 7.440 7.440 6.690 6.740 754,228 -0.63(-8.55%)
Mar 19, 2009 7.440 7.600 7.310 7.370 397,654 -0.05(-0.67%)
Mar 18, 2009 6.780 7.460 6.730 7.420 1,076,367 +0.60(+8.80%)
Mar 17, 2009 6.920 7.190 6.590 6.820 1,621,448 -0.12(-1.73%)
Mar 16, 2009 7.010 7.200 6.800 6.940 1,168,717 +0.08(+1.17%)
Mar 13, 2009 8.270 8.350 6.630 6.860 3,640,463 -2.14(-23.78%)
Mar 12, 2009 8.120 9.290 8.000 9.000 2,210,300 +1.16(+14.80%)
Mar 11, 2009 11.04 11.09 7.550 7.840 5,757,282 -3.16(-28.73%)
Mar 10, 2009 10.64 11.16 10.55 11.00 887,000 +0.66(+6.38%)
Mar 09, 2009 11.53 11.53 10.07 10.34 734,161 -1.08(-9.46%)
Mar 06, 2009 11.68 11.81 10.80 11.42 788,316 -0.05(-0.44%)
Mar 05, 2009 11.92 12.10 11.45 11.47 862,113 -0.70(-5.75%)
Mar 04, 2009 12.25 12.62 12.10 12.17 632,071 -0.25(-2.01%)
Mar 02, 2009 12.87 13.10 12.34 12.42 917,960 -0.79(-5.98%)
Feb 27, 2009 12.62 13.60 12.55 13.21 318,045 +0.29(+2.24%)
Feb 26, 2009 13.30 13.50 12.90 12.92 276,291 -0.36(-2.71%)
Feb 25, 2009 13.24 13.53 12.89 13.28 513,302 +0.20(+1.53%)
Feb 24, 2009 12.77 13.35 12.65 13.08 502,298 +0.46(+3.65%)
Feb 23, 2009 13.08 13.43 12.53 12.62 378,126 -0.36(-2.77%)
Feb 20, 2009 13.19 13.61 12.60 12.98 298,284 -0.47(-3.49%)
Feb 19, 2009 13.22 13.80 13.16 13.45 405,078 +0.28(+2.13%)
Feb 18, 2009 13.64 13.76 12.53 13.17 834,768 -0.32(-2.37%)
Feb 17, 2009 13.90 14.17 13.41 13.49 562,138 -0.69(-4.87%)
Feb 13, 2009 13.83 14.33 13.76 14.18 333,699 +0.41(+2.98%)
Feb 12, 2009 13.66 13.94 13.17 13.77 589,138 +0.19(+1.40%)
Feb 11, 2009 14.62 14.62 13.30 13.58 297,050 -0.36(-2.58%)
Feb 10, 2009 14.39 14.65 13.73 13.94 379,706 -0.57(-3.93%)
Feb 09, 2009 14.50 14.84 14.37 14.51 556,747 +0.07(+0.48%)
Feb 06, 2009 14.08 14.52 14.04 14.44 425,777 +0.47(+3.36%)
Feb 05, 2009 13.70 14.24 13.15 13.97 417,893 +0.18(+1.31%)
Feb 04, 2009 14.70 14.94 13.72 13.79 921,978 -0.83(-5.68%)
Feb 03, 2009 14.76 14.98 14.38 14.62 477,234 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.