Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.050 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.530 2.600 2.470 2.560 801,755 +0.00(+0.00%)
Apr 29, 2020 2.320 2.630 2.300 2.560 1,754,001 +0.29(+12.78%)
Apr 28, 2020 2.300 2.300 2.220 2.270 1,189,912 -0.01(-0.44%)
Apr 27, 2020 2.300 2.340 2.260 2.280 644,928 -0.01(-0.44%)
Apr 24, 2020 2.270 2.300 2.210 2.290 740,900 -0.02(-0.65%)
Apr 23, 2020 2.330 2.410 2.295 2.305 793,276 -0.02(-1.07%)
Apr 22, 2020 2.250 2.375 2.230 2.330 1,558,713 +0.09(+4.02%)
Apr 21, 2020 2.170 2.265 2.155 2.240 1,476,153 +0.03(+1.36%)
Apr 20, 2020 2.180 2.255 2.180 2.210 665,479 +0.00(+0.00%)
Apr 17, 2020 2.220 2.240 2.170 2.210 590,600 +0.03(+1.38%)
Apr 16, 2020 2.160 2.210 2.100 2.180 742,250 +0.02(+0.93%)
Apr 15, 2020 2.200 2.210 2.110 2.160 580,638 -0.07(-3.14%)
Apr 14, 2020 2.200 2.300 2.170 2.230 853,993 +0.04(+1.83%)
Apr 13, 2020 2.200 2.222 2.160 2.190 911,417 -0.01(-0.45%)
Apr 09, 2020 2.200 2.250 2.140 2.200 1,025,300 +0.04(+1.85%)
Apr 08, 2020 2.140 2.240 2.140 2.160 700,833 +0.04(+1.89%)
Apr 07, 2020 2.210 2.220 2.030 2.120 1,032,580 -0.02(-0.93%)
Apr 06, 2020 2.170 2.280 2.090 2.140 847,269 +0.01(+0.47%)
Apr 03, 2020 2.150 2.160 1.980 2.130 1,695,500 -0.03(-1.39%)
Apr 02, 2020 2.140 2.180 2.100 2.160 832,187 +0.01(+0.47%)
Apr 01, 2020 2.440 2.440 2.150 2.150 933,915 -0.27(-11.16%)
Mar 31, 2020 2.410 2.465 2.380 2.420 565,266 +0.01(+0.41%)
Mar 30, 2020 2.430 2.520 2.380 2.410 918,547 +0.00(+0.00%)
Mar 27, 2020 2.450 2.460 2.350 2.410 1,242,600 -0.07(-2.82%)
Mar 26, 2020 2.480 2.540 2.390 2.480 732,690 +0.02(+0.81%)
Mar 25, 2020 2.450 2.540 2.390 2.460 1,485,494 +0.01(+0.41%)
Mar 24, 2020 2.420 2.500 2.370 2.450 1,168,305 +0.09(+3.81%)
Mar 23, 2020 2.310 2.420 2.235 2.360 729,877 +0.07(+3.06%)
Mar 20, 2020 2.410 2.505 2.150 2.290 2,967,000 -0.10(-4.18%)
Mar 19, 2020 2.470 2.530 2.370 2.390 1,369,285 -0.11(-4.40%)
Mar 18, 2020 2.550 2.585 2.350 2.500 1,603,044 -0.09(-3.47%)
Mar 17, 2020 2.700 2.790 2.525 2.590 1,309,707 -0.09(-3.36%)
Mar 16, 2020 2.550 3.030 2.500 2.680 1,717,907 +0.00(+0.00%)
Mar 13, 2020 2.580 2.730 2.390 2.680 1,939,800 +0.25(+10.29%)
Mar 12, 2020 2.350 2.540 2.300 2.430 1,814,374 +0.01(+0.41%)
Mar 11, 2020 2.280 2.470 2.200 2.420 1,757,862 +0.08(+3.42%)
Mar 10, 2020 2.370 2.390 2.200 2.340 3,304,277 +0.02(+0.86%)
Mar 09, 2020 2.280 2.420 2.270 2.320 1,422,102 -0.11(-4.53%)
Mar 06, 2020 2.500 2.570 2.410 2.430 1,044,200 -0.13(-5.08%)
Mar 05, 2020 2.530 2.630 2.520 2.560 2,422,104 -0.03(-1.16%)
Mar 04, 2020 2.650 2.660 2.540 2.590 948,674 -0.02(-0.77%)
Mar 03, 2020 2.680 2.762 2.580 2.610 1,733,101 -0.06(-2.25%)
Mar 02, 2020 2.640 2.720 2.595 2.670 1,660,161 +0.04(+1.52%)
Feb 28, 2020 2.600 2.750 2.560 2.630 1,818,500 -0.03(-1.13%)
Feb 27, 2020 2.780 2.810 2.660 2.660 1,620,958 -0.20(-6.99%)
Feb 26, 2020 2.990 3.080 2.810 2.860 1,120,826 -0.09(-3.05%)
Feb 25, 2020 3.240 3.250 2.950 2.950 2,347,015 -0.29(-8.95%)
Feb 24, 2020 3.300 3.400 3.195 3.240 1,195,234 -0.24(-6.90%)
Feb 21, 2020 2.600 3.750 2.600 3.480 6,549,200 -0.43(-11.00%)
Feb 20, 2020 3.720 3.950 3.720 3.910 1,247,898 +0.11(+2.89%)
Feb 19, 2020 3.750 3.820 3.660 3.800 663,257 +0.09(+2.43%)
Feb 18, 2020 3.730 3.760 3.670 3.710 1,049,473 -0.03(-0.80%)
Feb 14, 2020 3.690 3.835 3.610 3.740 1,884,200 +0.04(+1.08%)
Feb 13, 2020 3.850 3.900 3.700 3.700 444,367 -0.17(-4.39%)
Feb 12, 2020 3.690 3.960 3.620 3.870 1,561,028 +0.21(+5.74%)
Feb 11, 2020 3.730 3.750 3.630 3.660 937,206 -0.04(-1.08%)
Feb 10, 2020 3.810 3.810 3.620 3.700 1,556,533 -0.11(-2.89%)
Feb 07, 2020 3.950 3.980 3.810 3.810 810,100 -0.14(-3.54%)
Feb 06, 2020 3.860 3.960 3.820 3.950 619,800 +0.10(+2.60%)
Feb 05, 2020 3.770 3.860 3.769 3.850 558,283 +0.11(+2.94%)
Feb 04, 2020 3.690 3.770 3.660 3.740 590,297 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.