Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GBTG )

6.010 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.160	6.170	6.000	6.150	35,211	+0.03(+0.49%)
Apr 27, 2023	6.060	6.235	5.970	6.120	53,705	+0.06(+0.99%)
Apr 26, 2023	5.910	6.220	5.850	6.060	38,420	+0.06(+1.00%)
Apr 25, 2023	6.580	6.590	6.000	6.000	87,763	-0.58(-8.81%)
Apr 24, 2023	6.580	6.720	6.370	6.580	40,740	-0.05(-0.75%)
Apr 21, 2023	6.450	6.650	6.210	6.630	40,995	+0.22(+3.43%)
Apr 20, 2023	6.420	6.570	6.335	6.410	25,577	+0.08(+1.26%)
Apr 19, 2023	6.510	6.580	6.240	6.330	49,530	-0.21(-3.21%)
Apr 18, 2023	6.630	6.690	6.440	6.540	36,499	-0.09(-1.36%)
Apr 17, 2023	6.690	6.745	6.580	6.630	19,870	-0.05(-0.75%)
Apr 14, 2023	6.660	6.680	6.550	6.680	38,506	+0.10(+1.52%)
Apr 13, 2023	6.580	6.710	6.480	6.580	27,218	+0.06(+0.92%)
Apr 12, 2023	6.720	6.720	6.500	6.520	16,466	-0.16(-2.40%)
Apr 11, 2023	6.680	6.840	6.480	6.680	38,332	-0.06(-0.89%)
Apr 10, 2023	6.700	6.870	6.680	6.740	51,595	+0.04(+0.60%)
Apr 06, 2023	6.620	6.780	6.390	6.700	47,051	+0.11(+1.67%)
Apr 05, 2023	6.650	6.720	6.510	6.590	36,396	-0.09(-1.35%)
Apr 04, 2023	6.690	6.837	6.610	6.680	70,918	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GBTG )

Historical Prices