Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.422 8.427 8.368 8.388 70,812 +0.00(+0.00%)
Apr 27, 2017 8.413 8.422 8.353 8.388 49,682 +0.00(+0.06%)
Apr 26, 2017 8.373 8.437 8.368 8.383 80,382 +0.00(+0.06%)
Apr 25, 2017 8.408 8.408 8.368 8.378 62,470 -0.02(-0.30%)
Apr 24, 2017 8.457 8.467 8.358 8.403 68,406 +0.02(+0.24%)
Apr 21, 2017 8.408 8.408 8.363 8.383 53,955 -0.02(-0.24%)
Apr 20, 2017 8.373 8.427 8.358 8.403 76,000 +0.04(+0.54%)
Apr 19, 2017 8.333 8.363 8.323 8.358 45,374 +0.03(+0.42%)
Apr 18, 2017 8.293 8.328 8.293 8.323 47,051 +0.00(+0.06%)
Apr 17, 2017 8.328 8.368 8.313 8.318 67,349 +0.00(+0.00%)
Apr 13, 2017 8.268 8.343 8.268 8.318 89,065 +0.04(+0.54%)
Apr 12, 2017 8.248 8.343 8.233 8.273 121,399 +0.01(+0.12%)
Apr 11, 2017 8.273 8.283 8.203 8.263 61,744 +0.00(+0.00%)
Apr 10, 2017 8.343 8.343 8.253 8.263 97,965 -0.08(-0.96%)
Apr 07, 2017 8.303 8.343 8.268 8.343 53,422 +0.04(+0.48%)
Apr 06, 2017 8.288 8.315 8.273 8.303 45,411 +0.02(+0.24%)
Apr 05, 2017 8.293 8.333 8.268 8.283 54,852 -0.01(-0.18%)
Apr 04, 2017 8.273 8.303 8.248 8.298 103,281 -0.04(-0.54%)
Apr 03, 2017 8.383 8.388 8.303 8.343 74,943 -0.06(-0.77%)
Mar 31, 2017 8.333 8.427 8.283 8.408 148,275 +0.07(+0.84%)
Mar 30, 2017 8.323 8.338 8.283 8.338 30,477 +0.03(+0.36%)
Mar 29, 2017 8.293 8.328 8.258 8.308 52,341 +0.00(+0.06%)
Mar 28, 2017 8.253 8.338 8.253 8.303 58,636 +0.03(+0.36%)
Mar 27, 2017 8.278 8.313 8.243 8.273 43,421 -0.05(-0.66%)
Mar 24, 2017 8.343 8.343 8.293 8.328 37,157 +0.00(+0.00%)
Mar 23, 2017 8.223 8.328 8.223 8.328 30,276 +0.09(+1.15%)
Mar 22, 2017 8.228 8.258 8.203 8.233 112,062 +0.00(+0.06%)
Mar 21, 2017 8.308 8.348 8.212 8.228 77,408 -0.06(-0.72%)
Mar 20, 2017 8.278 8.289 8.268 8.288 30,589 +0.01(+0.12%)
Mar 17, 2017 8.273 8.287 8.243 8.278 37,636 +0.05(+0.67%)
Mar 16, 2017 8.303 8.303 8.218 8.223 73,211 -0.02(-0.24%)
Mar 15, 2017 8.213 8.313 8.213 8.243 53,338 +0.04(+0.49%)
Mar 14, 2017 8.303 8.318 8.153 8.203 63,288 -0.11(-1.38%)
Mar 13, 2017 8.333 8.353 8.233 8.318 44,683 -0.01(-0.12%)
Mar 10, 2017 8.238 8.358 8.218 8.328 53,721 +0.11(+1.40%)
Mar 09, 2017 8.208 8.363 8.190 8.213 125,717 +0.02(+0.28%)
Mar 08, 2017 8.263 8.288 8.171 8.190 129,801 +0.02(+0.30%)
Mar 07, 2017 8.141 8.180 8.136 8.166 57,539 +0.01(+0.18%)
Mar 06, 2017 8.127 8.195 8.122 8.151 46,916 +0.00(+0.00%)
Mar 03, 2017 8.102 8.151 7.985 8.151 30,210 +0.07(+0.84%)
Mar 02, 2017 8.127 8.146 8.073 8.083 90,361 -0.06(-0.78%)
Mar 01, 2017 8.019 8.195 8.019 8.146 103,619 +0.14(+1.77%)
Feb 28, 2017 8.102 8.136 7.983 8.005 89,970 -0.12(-1.50%)
Feb 27, 2017 8.078 8.136 8.078 8.127 70,077 +0.00(+0.06%)
Feb 24, 2017 8.078 8.132 8.054 8.122 50,817 +0.02(+0.24%)
Feb 23, 2017 8.083 8.127 8.073 8.102 101,717 +0.03(+0.36%)
Feb 22, 2017 7.990 8.083 7.990 8.073 96,653 +0.07(+0.85%)
Feb 21, 2017 7.980 8.073 7.961 8.005 55,029 +0.03(+0.43%)
Feb 17, 2017 7.971 7.971 7.971 0 -0.02(-0.30%)
Feb 16, 2017 8.019 8.053 7.971 7.995 79,342 -0.05(-0.61%)
Feb 15, 2017 7.971 8.056 7.971 8.044 93,855 +0.02(+0.30%)
Feb 14, 2017 8.073 8.088 7.800 8.019 141,155 -0.07(-0.90%)
Feb 13, 2017 8.034 8.107 8.019 8.093 123,173 +0.05(+0.61%)
Feb 10, 2017 8.010 8.078 7.990 8.044 61,201 +0.04(+0.49%)
Feb 09, 2017 7.971 8.029 7.964 8.005 49,761 -0.01(-0.18%)
Feb 08, 2017 7.902 8.068 7.888 8.019 57,463 +0.11(+1.36%)
Feb 07, 2017 7.976 7.990 7.893 7.912 62,587 -0.06(-0.79%)
Feb 06, 2017 7.966 7.988 7.946 7.976 32,270 +0.00(+0.00%)
Feb 03, 2017 8.005 8.039 7.956 7.976 72,991 -0.00(-0.06%)
Feb 02, 2017 7.951 8.024 7.946 7.980 76,323 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.