Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	125.69	131.60	122.84	131.60	251,713	+9.14(+7.46%)
Apr 29, 2020	116.17	126.07	115.98	122.46	324,508	-1.52(-1.23%)
Apr 28, 2020	109.31	125.31	108.93	123.98	345,461	+9.71(+8.50%)
Apr 27, 2020	113.69	117.50	110.46	114.27	226,074	-4.38(-3.69%)
Apr 24, 2020	129.50	132.36	118.08	118.65	229,841	-13.71(-10.36%)
Apr 23, 2020	129.50	133.88	120.17	132.36	277,114	+0.38(+0.29%)
Apr 22, 2020	132.36	139.60	129.31	131.98	205,804	-7.62(-5.46%)
Apr 21, 2020	133.31	144.74	129.69	139.60	323,764	+10.47(+8.11%)
Apr 20, 2020	149.69	149.69	119.60	129.12	561,049	-15.62(-10.79%)
Apr 17, 2020	156.74	159.40	144.36	144.74	241,807	-28.95(-16.67%)
Apr 16, 2020	183.97	188.16	173.11	173.69	210,507	-13.14(-7.03%)
Apr 15, 2020	186.83	192.35	180.54	186.83	163,315	+10.85(+6.17%)
Apr 14, 2020	189.68	189.68	173.31	175.97	224,190	-22.28(-11.24%)
Apr 13, 2020	198.44	209.11	196.73	198.25	142,796	+0.57(+0.29%)
Apr 09, 2020	203.97	209.15	192.92	197.68	224,469	-13.71(-6.49%)
Apr 08, 2020	227.58	234.25	210.44	211.39	191,736	-25.71(-10.84%)
Apr 07, 2020	214.06	237.68	202.63	237.10	216,054	-0.19(-0.08%)
Apr 06, 2020	251.77	254.24	235.01	237.29	185,437	-50.47(-17.54%)
Apr 03, 2020	281.29	297.09	268.72	287.76	158,875	+10.67(+3.85%)
Apr 02, 2020	317.28	322.23	275.57	277.10	194,844	-32.38(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices