Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.96 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 10.06 10.17 10.17 10.17 9,880 +0.06(+0.58%)
Apr 27, 2015 10.11 10.11 10.03 10.11 9,594 -0.01(-0.07%)
Apr 24, 2015 10.09 10.12 10.07 10.12 16,435 +0.03(+0.33%)
Apr 23, 2015 10.05 10.09 10.05 10.09 11,575 +0.06(+0.60%)
Apr 22, 2015 9.986 10.03 9.986 10.03 5,345 +0.07(+0.74%)
Apr 21, 2015 9.966 9.966 9.933 9.953 4,422 +0.03(+0.34%)
Apr 20, 2015 9.920 9.933 9.860 9.920 19,989 +0.02(+0.20%)
Apr 17, 2015 9.880 9.920 9.880 9.900 16,579 -0.09(-0.87%)
Apr 16, 2015 10.03 10.03 9.906 9.986 34,047 -0.05(-0.47%)
Apr 15, 2015 10.08 10.08 10.03 10.03 13,834 -0.07(-0.66%)
Apr 14, 2015 10.10 10.15 10.06 10.10 22,286 +0.01(+0.07%)
Apr 13, 2015 10.11 10.13 10.09 10.09 11,495 -0.06(-0.59%)
Apr 10, 2015 10.15 10.15 10.15 10.15 27,573 -0.07(-0.65%)
Apr 09, 2015 10.24 10.25 10.19 10.22 18,111 -0.01(-0.13%)
Apr 08, 2015 10.23 10.23 10.22 10.23 3,452 +0.05(+0.46%)
Apr 07, 2015 10.25 10.25 10.17 10.19 23,049 -0.06(-0.59%)
Apr 06, 2015 10.23 10.25 10.20 10.25 21,370 +0.01(+0.11%)
Apr 02, 2015 10.27 10.24 10.24 10.24 14,371 +0.00(+0.02%)
Apr 01, 2015 10.31 10.31 10.22 10.23 7,015 -0.04(-0.39%)
Mar 31, 2015 10.25 10.27 10.23 10.27 10,030 +0.03(+0.26%)
Mar 30, 2015 10.20 10.35 10.20 10.25 4,955 +0.01(+0.06%)
Mar 27, 2015 10.22 10.24 10.22 10.24 1,149 +0.05(+0.46%)
Mar 26, 2015 10.22 10.22 10.19 10.19 10,067 -0.01(-0.13%)
Mar 25, 2015 10.21 10.21 10.21 10.21 299 -0.05(-0.46%)
Mar 24, 2015 10.27 10.27 10.25 10.25 4,229 +0.05(+0.46%)
Mar 23, 2015 10.31 10.31 10.21 10.21 10,191 -0.11(-1.10%)
Mar 20, 2015 10.32 10.32 10.32 10.32 899 +0.10(+0.98%)
Mar 19, 2015 10.26 10.26 10.22 10.22 2,793 -0.11(-1.03%)
Mar 18, 2015 10.33 10.33 10.33 10.33 149 +0.12(+1.18%)
Mar 17, 2015 10.19 10.21 10.13 10.21 7,615 +0.02(+0.20%)
Mar 16, 2015 10.19 10.19 10.19 10.19 1,967 -0.04(-0.40%)
Mar 13, 2015 10.26 10.26 10.19 10.23 2,601 -0.03(-0.25%)
Mar 12, 2015 10.22 10.29 10.22 10.25 5,262 +0.05(+0.52%)
Mar 11, 2015 10.15 10.24 10.15 10.20 8,537 -0.03(-0.26%)
Mar 10, 2015 10.25 10.27 10.19 10.23 10,781 -0.02(-0.20%)
Mar 09, 2015 10.29 10.29 10.25 10.25 8,537 -0.04(-0.39%)
Mar 06, 2015 10.41 10.41 10.29 10.29 8,422 -0.07(-0.71%)
Mar 05, 2015 10.41 10.41 10.34 10.36 3,624 +0.03(+0.26%)
Mar 04, 2015 10.33 10.33 10.31 10.33 3,326 +0.00(+0.00%)
Mar 03, 2015 10.32 10.33 10.30 10.33 2,239 +0.03(+0.26%)
Mar 02, 2015 10.37 10.39 10.31 10.31 5,865 +0.01(+0.07%)
Feb 27, 2015 10.29 10.30 10.22 10.30 2,729 +0.03(+0.33%)
Feb 26, 2015 10.27 10.27 10.27 10.27 2,844 +0.03(+0.26%)
Feb 25, 2015 10.25 10.29 10.21 10.24 20,671 +0.07(+0.72%)
Feb 24, 2015 10.19 10.23 10.17 10.17 11,913 -0.02(-0.21%)
Feb 23, 2015 10.04 10.19 10.04 10.19 13,817 +0.09(+0.85%)
Feb 20, 2015 10.09 10.18 10.09 10.10 24,880 +0.00(+0.02%)
Feb 19, 2015 10.12 10.12 10.06 10.10 16,446 +0.05(+0.48%)
Feb 18, 2015 10.05 10.05 10.05 10.05 4,435 -0.02(-0.21%)
Feb 17, 2015 10.21 10.21 10.07 10.07 13,449 -0.11(-1.11%)
Feb 13, 2015 10.11 10.19 10.19 10.19 7,485 +0.00(+0.00%)
Feb 12, 2015 10.22 10.22 10.14 10.19 15,953 -0.03(-0.33%)
Feb 11, 2015 10.26 10.35 10.22 10.22 24,957 -0.06(-0.60%)
Feb 10, 2015 10.31 10.33 10.28 10.28 3,616 -0.03(-0.25%)
Feb 09, 2015 10.28 10.35 10.28 10.31 7,522 +0.08(+0.83%)
Feb 06, 2015 10.29 10.32 10.22 10.22 23,340 -0.13(-1.27%)
Feb 05, 2015 10.33 10.37 10.25 10.35 25,229 +0.11(+1.10%)
Feb 04, 2015 10.21 10.25 10.15 10.24 13,519 +0.06(+0.60%)
Feb 03, 2015 10.19 10.29 10.17 10.18 17,546 -0.05(-0.52%)
Feb 02, 2015 10.32 10.33 10.23 10.23 16,139 -0.04(-0.39%)
Jan 30, 2015 10.19 10.27 10.19 10.27 2,640 +0.04(+0.39%)
Jan 29, 2015 10.23 10.23 10.23 10.23 428 +0.03(+0.26%)
Jan 28, 2015 10.20 10.26 10.17 10.21 18,117 +0.01(+0.07%)
Jan 27, 2015 10.17 10.20 10.12 10.20 14,136 +0.03(+0.26%)
Jan 26, 2015 10.13 10.21 10.11 10.17 13,495 +0.05(+0.53%)
Jan 23, 2015 10.11 10.13 10.10 10.12 5,988 +0.02(+0.20%)
Jan 22, 2015 10.13 10.17 10.06 10.10 14,341 -0.03(-0.26%)
Jan 21, 2015 10.15 10.17 10.13 10.13 8,802 +0.00(+0.00%)
Jan 20, 2015 10.05 10.15 10.05 10.13 13,985 +0.05(+0.53%)
Jan 16, 2015 10.05 10.08 10.05 10.07 14,010 +0.00(+0.00%)
Jan 15, 2015 10.05 10.07 10.05 10.07 5,030 +0.05(+0.47%)
Jan 14, 2015 10.05 10.07 10.03 10.03 2,413 -0.03(-0.26%)
Jan 13, 2015 9.982 10.05 9.982 10.05 7,055 -0.02(-0.20%)
Jan 12, 2015 10.02 10.09 9.986 10.07 10,079 +0.06(+0.55%)
Jan 09, 2015 9.986 10.04 9.966 10.02 6,088 +0.05(+0.45%)
Jan 08, 2015 9.986 10.03 9.952 9.973 9,625 +0.01(+0.13%)
Jan 07, 2015 9.833 10.01 9.826 9.960 17,271 +0.09(+0.95%)
Jan 06, 2015 9.786 9.866 9.753 9.866 15,518 +0.11(+1.16%)
Jan 05, 2015 9.726 9.753 9.726 9.753 11,046 +0.05(+0.55%)
Jan 02, 2015 9.645 9.699 9.574 9.699 26,105 +0.11(+1.10%)
Dec 31, 2014 9.666 9.594 9.594 9.594 47,455 +0.00(+0.01%)
Dec 30, 2014 9.606 9.693 9.492 9.592 71,397 -0.02(-0.25%)
Dec 29, 2014 9.636 9.636 9.456 9.617 24,641 +0.00(+0.05%)
Dec 26, 2014 9.733 9.733 9.566 9.612 6,380 -0.05(-0.55%)
Dec 24, 2014 9.632 9.666 9.666 9.666 4,790 +0.02(+0.21%)
Dec 23, 2014 9.712 9.786 9.639 9.646 26,406 -0.00(-0.03%)
Dec 22, 2014 9.786 9.786 9.492 9.648 16,522 -0.14(-1.47%)
Dec 19, 2014 9.700 9.793 9.693 9.793 15,608 +0.01(+0.14%)
Dec 18, 2014 9.719 9.913 9.699 9.779 6,010 -0.05(-0.54%)
Dec 17, 2014 9.826 9.873 9.819 9.833 6,618 -0.07(-0.67%)
Dec 16, 2014 9.880 9.930 9.866 9.899 10,262 +0.03(+0.33%)
Dec 15, 2014 9.973 9.973 9.819 9.866 20,066 -0.08(-0.81%)
Dec 12, 2014 9.959 9.959 9.846 9.946 3,214 -0.03(-0.27%)
Dec 11, 2014 9.920 9.973 9.847 9.973 8,344 -0.00(-0.00%)
Dec 10, 2014 10.06 10.06 9.960 9.973 3,669 -0.07(-0.67%)
Dec 09, 2014 9.973 10.08 9.952 10.04 17,518 +0.13(+1.33%)
Dec 08, 2014 9.975 9.993 9.906 9.909 16,563 -0.03(-0.31%)
Dec 05, 2014 10.04 10.04 9.833 9.940 10,922 -0.05(-0.46%)
Dec 04, 2014 10.05 10.05 9.933 9.985 7,808 -0.07(-0.74%)
Dec 03, 2014 10.05 10.06 10.05 10.06 8,351 +0.10(+1.01%)
Dec 02, 2014 9.880 9.960 9.860 9.960 17,096 +0.08(+0.81%)
Dec 01, 2014 9.973 9.973 9.880 9.880 8,357 -0.07(-0.66%)
Nov 28, 2014 9.933 9.946 9.933 9.946 396 +0.02(+0.20%)
Nov 26, 2014 9.833 9.926 9.926 9.926 6,437 +0.09(+0.92%)
Nov 25, 2014 9.786 9.845 9.759 9.835 9,826 +0.05(+0.49%)
Nov 24, 2014 9.793 9.793 9.731 9.787 3,285 +0.06(+0.61%)
Nov 21, 2014 9.733 9.793 9.672 9.728 17,748 +0.08(+0.78%)
Nov 20, 2014 9.986 10.24 9.597 9.652 50,497 -0.27(-2.69%)
Nov 19, 2014 10.07 10.07 9.888 9.920 8,130 -0.06(-0.60%)
Nov 18, 2014 9.960 10.09 9.884 9.980 24,590 -0.11(-1.06%)
Nov 14, 2014 10.07 10.09 10.09 10.09 4,341 +0.05(+0.47%)
Nov 13, 2014 10.08 10.09 10.02 10.04 10,232 -0.01(-0.07%)
Nov 12, 2014 10.17 10.22 10.02 10.05 9,712 -0.11(-1.06%)
Nov 11, 2014 10.18 10.21 10.15 10.15 11,829 -0.09(-0.84%)
Nov 10, 2014 10.23 10.24 10.18 10.24 6,738 +0.02(+0.20%)
Nov 07, 2014 10.12 10.25 10.12 10.22 17,468 -0.11(-1.10%)
Nov 06, 2014 9.706 10.35 9.706 10.33 70,830 +0.41(+4.18%)
Nov 05, 2014 9.833 10.05 9.766 9.920 36,076 +0.09(+0.88%)
Nov 04, 2014 9.833 9.948 9.806 9.833 33,843 -0.01(-0.07%)
Nov 03, 2014 9.782 9.966 9.782 9.839 21,663 +0.07(+0.68%)
Oct 31, 2014 9.747 9.886 9.686 9.773 14,133 -0.08(-0.79%)
Oct 30, 2014 9.779 9.858 9.779 9.850 7,263 -0.02(-0.23%)
Oct 29, 2014 9.946 10.09 9.766 9.873 75,998 -0.05(-0.54%)
Oct 28, 2014 9.853 10.03 9.819 9.926 63,096 +0.20(+2.06%)
Oct 27, 2014 9.813 9.619 9.619 9.726 4,962 +0.11(+1.11%)
Oct 24, 2014 9.718 9.718 9.619 9.619 11,515 +0.02(+0.21%)
Oct 23, 2014 9.693 9.693 9.693 9.599 46,958 -0.14(-1.39%)
Oct 22, 2014 9.819 9.819 9.532 9.735 61,598 -0.12(-1.27%)
Oct 21, 2014 9.860 9.887 9.786 9.860 45,303 +0.00(+0.00%)
Oct 20, 2014 9.886 9.953 9.853 9.860 16,141 -0.16(-1.60%)
Oct 17, 2014 10.15 10.15 10.02 10.02 3,814 -0.11(-1.12%)
Oct 16, 2014 10.12 10.14 10.17 10.13 16,769 -0.03(-0.33%)
Oct 15, 2014 10.06 10.17 10.06 10.17 902 +0.13(+1.33%)
Oct 14, 2014 9.960 10.12 9.960 10.03 19,840 -0.13(-1.28%)
Oct 13, 2014 10.18 10.24 10.05 10.16 20,971 +0.12(+1.22%)
Oct 10, 2014 10.05 10.05 10.03 10.04 5,923 -0.11(-1.12%)
Oct 09, 2014 10.05 10.15 9.953 10.15 12,495 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.