Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 84.35 85.28 84.03 84.90 163,790 +0.74(+0.88%)
Apr 27, 2017 82.92 84.25 81.13 84.16 164,235 +2.19(+2.67%)
Apr 26, 2017 81.75 84.51 81.49 81.97 160,151 -1.92(-2.28%)
Apr 25, 2017 83.60 84.44 82.67 83.89 146,980 +2.06(+2.52%)
Apr 24, 2017 81.03 82.57 80.74 81.82 391,753 +5.47(+7.16%)
Apr 21, 2017 76.90 77.60 74.99 76.35 185,347 +0.29(+0.38%)
Apr 20, 2017 74.37 76.72 73.71 76.07 165,125 +3.16(+4.34%)
Apr 19, 2017 76.56 76.61 71.67 72.90 190,134 -2.54(-3.36%)
Apr 18, 2017 76.68 77.44 75.01 75.44 195,985 -3.43(-4.35%)
Apr 17, 2017 76.49 79.55 76.48 78.87 150,759 +2.81(+3.69%)
Apr 13, 2017 75.99 77.58 75.64 76.07 190,161 +0.97(+1.29%)
Apr 12, 2017 77.28 77.44 72.45 75.10 437,630 -3.60(-4.57%)
Apr 11, 2017 78.91 79.04 77.00 78.70 181,190 +2.07(+2.71%)
Apr 10, 2017 77.98 78.23 76.43 76.62 276,952 -5.94(-7.20%)
Apr 07, 2017 84.16 85.01 82.46 82.57 360,079 -8.62(-9.45%)
Apr 06, 2017 91.77 92.86 91.19 91.19 112,803 -0.18(-0.19%)
Apr 05, 2017 92.90 94.16 91.36 91.36 193,217 +1.90(+2.12%)
Apr 04, 2017 86.95 90.06 86.72 89.47 126,509 +2.55(+2.93%)
Apr 03, 2017 84.90 86.96 84.77 86.92 122,915 +3.23(+3.86%)
Mar 31, 2017 84.80 85.63 83.69 83.69 129,942 -4.35(-4.94%)
Mar 30, 2017 88.72 88.97 87.59 88.04 83,022 +1.74(+2.01%)
Mar 29, 2017 85.39 86.54 84.43 86.30 71,273 +0.60(+0.71%)
Mar 28, 2017 85.14 87.00 84.33 85.70 99,484 +0.77(+0.91%)
Mar 27, 2017 82.44 85.55 82.02 84.93 143,301 -2.46(-2.82%)
Mar 24, 2017 87.26 87.82 86.14 87.39 93,614 +1.51(+1.75%)
Mar 23, 2017 85.52 87.11 84.76 85.89 124,222 -0.78(-0.90%)
Mar 22, 2017 83.39 87.17 82.39 86.67 155,317 +0.66(+0.77%)
Mar 21, 2017 88.61 90.62 85.23 86.01 240,409 -0.39(-0.46%)
Mar 20, 2017 84.59 86.63 84.01 86.40 191,997 -0.23(-0.26%)
Mar 17, 2017 84.14 87.00 82.23 86.63 193,760 +5.37(+6.60%)
Mar 16, 2017 80.01 81.95 79.72 81.26 192,894 +2.90(+3.70%)
Mar 15, 2017 73.27 79.45 72.83 78.36 231,972 +6.25(+8.67%)
Mar 14, 2017 72.23 73.45 71.56 72.11 123,416 -3.15(-4.19%)
Mar 13, 2017 72.84 75.69 72.78 75.27 248,843 +4.20(+5.91%)
Mar 10, 2017 71.57 71.69 70.25 71.06 195,603 +1.50(+2.15%)
Mar 09, 2017 70.93 70.93 67.93 69.57 283,552 -2.56(-3.55%)
Mar 08, 2017 77.57 77.93 71.98 72.12 220,371 -5.95(-7.62%)
Mar 07, 2017 79.33 79.51 77.58 78.08 133,751 -3.11(-3.83%)
Mar 06, 2017 83.74 83.80 80.45 81.18 123,088 -2.33(-2.79%)
Mar 03, 2017 80.52 84.17 80.49 83.51 130,733 +4.18(+5.26%)
Mar 02, 2017 81.68 82.50 79.14 79.34 117,249 -4.59(-5.47%)
Mar 01, 2017 83.23 84.28 82.44 83.93 178,984 +4.71(+5.94%)
Feb 28, 2017 82.06 82.10 78.92 79.23 254,608 -5.37(-6.35%)
Feb 27, 2017 87.18 87.22 84.43 84.60 95,573 -1.79(-2.08%)
Feb 24, 2017 88.32 88.34 86.06 86.40 158,956 -5.40(-5.89%)
Feb 23, 2017 93.18 93.92 91.23 91.80 114,510 +0.72(+0.79%)
Feb 22, 2017 90.52 92.06 90.20 91.08 182,520 -4.71(-4.91%)
Feb 21, 2017 95.33 96.17 93.79 95.79 215,653 +2.80(+3.01%)
Feb 17, 2017 92.99 92.99 92.99 0 -4.93(-5.03%)
Feb 16, 2017 99.04 99.04 97.32 97.92 72,488 -0.54(-0.55%)
Feb 15, 2017 98.57 99.51 97.71 98.46 116,628 -1.36(-1.36%)
Feb 14, 2017 100.26 100.56 97.32 99.82 126,252 +0.22(+0.22%)
Feb 13, 2017 98.75 99.86 97.98 99.59 73,113 -0.17(-0.17%)
Feb 10, 2017 97.24 100.04 96.93 99.76 103,328 +3.16(+3.27%)
Feb 09, 2017 96.17 96.91 95.89 96.60 95,469 +0.00(+0.00%)
Feb 08, 2017 96.98 97.45 94.86 96.60 117,538 -1.35(-1.38%)
Feb 07, 2017 98.27 99.57 97.72 97.95 63,034 -1.65(-1.65%)
Feb 06, 2017 99.63 100.31 98.61 99.59 75,963 -1.39(-1.38%)
Feb 03, 2017 101.05 102.20 100.34 100.99 101,392 +0.51(+0.51%)
Feb 02, 2017 98.50 104.63 96.31 100.48 285,075 +2.41(+2.46%)
Feb 01, 2017 97.13 98.50 95.81 98.07 173,504 +2.58(+2.70%)
Jan 31, 2017 98.31 98.70 93.46 95.49 182,758 -4.41(-4.41%)
Jan 30, 2017 99.75 100.25 99.04 99.90 152,188 -5.38(-5.11%)
Jan 27, 2017 104.55 106.67 103.47 105.28 322,131 +7.34(+7.49%)
Jan 26, 2017 98.70 99.41 97.18 97.95 109,878 +0.40(+0.41%)
Jan 25, 2017 97.97 99.68 96.52 97.55 143,089 +1.20(+1.25%)
Jan 24, 2017 95.98 97.64 95.98 96.35 173,874 +3.38(+3.63%)
Jan 23, 2017 91.49 93.33 91.09 92.97 93,283 +1.14(+1.25%)
Jan 20, 2017 92.14 93.32 90.36 91.83 99,347 +0.73(+0.81%)
Jan 19, 2017 91.52 91.84 89.74 91.09 162,988 -2.23(-2.39%)
Jan 18, 2017 94.79 96.78 93.07 93.33 123,350 -1.37(-1.44%)
Jan 17, 2017 96.93 97.17 94.39 94.69 156,877 -2.46(-2.54%)
Jan 13, 2017 97.16 97.16 97.16 0 -3.48(-3.46%)
Jan 12, 2017 99.99 101.31 99.62 100.64 124,783 +0.05(+0.05%)
Jan 11, 2017 95.57 101.63 94.34 100.59 235,585 +3.13(+3.22%)
Jan 10, 2017 99.57 99.93 96.42 97.45 113,961 +0.50(+0.52%)
Jan 09, 2017 96.53 98.34 96.09 96.95 135,550 -1.02(-1.04%)
Jan 06, 2017 98.37 99.87 97.78 97.97 97,006 -1.96(-1.96%)
Jan 05, 2017 98.95 100.43 96.59 99.94 216,465 -1.37(-1.35%)
Jan 04, 2017 98.71 102.21 98.59 101.30 160,676 +1.74(+1.75%)
Jan 03, 2017 101.63 103.62 97.43 99.57 321,184 +5.64(+6.01%)
Dec 30, 2016 93.92 93.92 93.92 0 +0.56(+0.60%)
Dec 29, 2016 92.34 94.72 92.22 93.36 191,885 +1.75(+1.91%)
Dec 28, 2016 91.85 93.19 91.34 91.61 143,591 +0.58(+0.63%)
Dec 27, 2016 88.84 91.59 88.84 91.04 144,249 +4.83(+5.60%)
Dec 23, 2016 86.21 86.21 86.21 0 +0.16(+0.18%)
Dec 22, 2016 87.03 87.24 85.92 86.05 126,251 -1.66(-1.89%)
Dec 21, 2016 91.21 91.87 87.61 87.71 104,807 -2.68(-2.96%)
Dec 20, 2016 90.15 91.00 89.57 90.39 122,147 +3.35(+3.85%)
Dec 19, 2016 89.76 89.76 86.48 87.04 184,092 -1.55(-1.75%)
Dec 16, 2016 91.13 92.05 86.04 88.59 263,749 -2.72(-2.97%)
Dec 15, 2016 88.10 92.34 87.91 91.31 268,502 +6.10(+7.16%)
Dec 14, 2016 92.58 94.72 85.00 85.21 408,514 -13.70(-13.85%)
Dec 13, 2016 95.58 101.03 95.52 98.90 499,509 +5.07(+5.40%)
Dec 12, 2016 92.99 96.12 92.56 93.84 424,162 +5.27(+5.95%)
Dec 09, 2016 86.17 88.76 85.64 88.56 244,435 +0.81(+0.92%)
Dec 08, 2016 83.33 88.25 83.29 87.76 242,521 +5.79(+7.07%)
Dec 07, 2016 78.46 82.27 78.34 81.96 223,278 +2.75(+3.47%)
Dec 06, 2016 78.16 79.77 77.70 79.21 121,327 +1.05(+1.34%)
Dec 05, 2016 77.28 80.18 77.28 78.16 192,805 +3.59(+4.81%)
Dec 02, 2016 73.23 75.29 73.23 74.57 192,113 +1.68(+2.31%)
Dec 01, 2016 73.91 74.26 72.38 72.89 182,736 +1.31(+1.83%)
Nov 30, 2016 69.54 72.86 69.40 71.57 254,669 +6.31(+9.68%)
Nov 29, 2016 66.06 66.26 64.54 65.26 102,627 -1.89(-2.81%)
Nov 28, 2016 68.18 69.59 67.15 67.15 129,043 -0.91(-1.34%)
Nov 25, 2016 69.09 69.09 67.56 68.06 35,935 -1.25(-1.80%)
Nov 23, 2016 69.31 69.31 69.31 0 -0.15(-0.21%)
Nov 22, 2016 68.47 69.85 67.04 69.45 187,740 +2.14(+3.18%)
Nov 21, 2016 66.73 68.05 66.72 67.32 219,981 +3.74(+5.88%)
Nov 18, 2016 62.95 64.35 62.77 63.58 63,752 +0.63(+1.00%)
Nov 17, 2016 63.88 65.29 62.93 62.95 162,908 +0.93(+1.50%)
Nov 16, 2016 61.50 63.34 60.70 62.02 117,979 -1.32(-2.08%)
Nov 15, 2016 59.66 63.97 59.45 63.34 288,627 +4.48(+7.62%)
Nov 14, 2016 57.45 58.91 55.50 58.85 185,779 -0.89(-1.49%)
Nov 11, 2016 60.34 60.34 56.78 59.75 181,120 -1.84(-2.99%)
Nov 10, 2016 66.74 67.33 61.44 61.59 222,485 -2.45(-3.82%)
Nov 09, 2016 62.34 65.09 61.20 64.03 307,334 +4.28(+7.16%)
Nov 08, 2016 59.02 60.96 58.31 59.76 95,902 -0.26(-0.43%)
Nov 07, 2016 57.82 60.25 57.69 60.02 154,560 +5.54(+10.17%)
Nov 04, 2016 55.74 56.50 54.40 54.47 163,362 -2.88(-5.03%)
Nov 03, 2016 58.38 58.77 57.03 57.36 109,178 -1.46(-2.48%)
Nov 02, 2016 61.58 61.85 57.66 58.82 259,165 -4.08(-6.49%)
Nov 01, 2016 63.83 64.06 61.42 62.90 113,539 +0.51(+0.82%)
Oct 31, 2016 61.43 62.82 60.98 62.39 119,845 +1.63(+2.68%)
Oct 28, 2016 62.16 62.82 60.26 60.76 94,675 -1.49(-2.39%)
Oct 27, 2016 62.62 63.31 61.98 62.25 66,655 +0.82(+1.33%)
Oct 26, 2016 62.78 63.08 61.11 61.43 136,574 -2.85(-4.44%)
Oct 25, 2016 65.10 65.37 63.81 64.28 91,307 +0.71(+1.11%)
Oct 24, 2016 63.15 63.68 62.65 63.58 66,586 +0.57(+0.90%)
Oct 21, 2016 62.09 63.14 62.03 63.01 69,304 +0.24(+0.39%)
Oct 20, 2016 62.65 63.86 62.60 62.77 83,028 -1.48(-2.30%)
Oct 19, 2016 63.62 65.09 63.20 64.25 133,027 +2.10(+3.38%)
Oct 18, 2016 62.27 62.98 61.69 62.15 127,568 +2.35(+3.93%)
Oct 17, 2016 61.75 61.90 59.79 59.79 101,403 -2.03(-3.28%)
Oct 14, 2016 62.68 63.11 61.19 61.82 96,817 -0.93(-1.48%)
Oct 13, 2016 62.22 63.61 60.92 62.75 141,381 -1.03(-1.62%)
Oct 12, 2016 64.55 64.83 63.64 63.78 120,143 -2.04(-3.09%)
Oct 11, 2016 66.89 67.11 65.26 65.82 68,757 -1.82(-2.69%)
Oct 10, 2016 66.81 68.66 66.81 67.64 175,883 +2.51(+3.85%)
Oct 07, 2016 66.89 66.89 64.20 65.13 82,544 -2.33(-3.46%)
Oct 06, 2016 66.01 67.88 65.42 67.46 171,609 +2.17(+3.32%)
Oct 05, 2016 64.72 66.12 63.64 65.30 152,773 +1.10(+1.71%)
Oct 04, 2016 66.82 67.07 63.61 64.20 219,956 -3.42(-5.06%)
Oct 03, 2016 66.74 68.06 65.70 67.62 123,845 +2.46(+3.78%)
Sep 30, 2016 65.59 65.85 64.13 65.16 110,412 +0.11(+0.17%)
Sep 29, 2016 66.40 67.88 64.64 65.05 190,793 -1.25(-1.88%)
Sep 28, 2016 63.01 66.82 61.59 66.29 219,476 +4.49(+7.27%)
Sep 27, 2016 62.82 63.23 61.19 61.80 135,182 -1.29(-2.05%)
Sep 26, 2016 64.66 65.25 63.03 63.09 95,395 -0.86(-1.34%)
Sep 23, 2016 65.87 66.42 63.34 63.95 113,604 -3.24(-4.82%)
Sep 22, 2016 66.95 68.26 66.54 67.19 255,969 +2.19(+3.38%)
Sep 21, 2016 62.71 65.33 61.88 64.99 312,058 +4.08(+6.70%)
Sep 20, 2016 59.75 61.74 59.30 60.91 103,763 +0.46(+0.75%)
Sep 19, 2016 61.73 62.30 60.29 60.45 172,061 +1.00(+1.67%)
Sep 16, 2016 60.47 60.75 58.93 59.46 194,772 -2.66(-4.28%)
Sep 15, 2016 60.65 62.66 59.73 62.12 195,968 +2.38(+3.99%)
Sep 14, 2016 61.22 62.27 59.60 59.74 179,241 -0.01(-0.02%)
Sep 13, 2016 62.53 62.59 59.23 59.75 326,282 -5.64(-8.62%)
Sep 12, 2016 62.10 65.91 62.02 65.38 159,404 +1.29(+2.02%)
Sep 09, 2016 67.06 67.06 63.92 64.09 186,614 -5.76(-8.24%)
Sep 08, 2016 70.52 72.28 69.07 69.85 142,962 -0.01(-0.01%)
Sep 07, 2016 70.08 70.66 68.79 69.85 144,144 +1.10(+1.60%)
Sep 06, 2016 66.95 69.72 66.80 68.76 358,195 +4.93(+7.72%)
Sep 02, 2016 63.30 63.83 63.83 63.83 195,395 +3.99(+6.67%)
Sep 01, 2016 59.98 60.68 58.70 59.84 86,422 +0.10(+0.17%)
Aug 31, 2016 61.26 61.30 59.17 59.74 138,891 -2.59(-4.16%)
Aug 30, 2016 63.77 64.32 61.96 62.33 141,574 -0.70(-1.11%)
Aug 29, 2016 61.02 63.21 61.02 63.03 90,963 +0.68(+1.09%)
Aug 26, 2016 63.44 66.21 61.54 62.35 167,100 -1.88(-2.92%)
Aug 25, 2016 63.35 64.36 62.76 64.23 82,920 +0.80(+1.26%)
Aug 24, 2016 63.10 63.76 62.10 63.43 116,278 -1.79(-2.74%)
Aug 23, 2016 64.92 66.63 64.58 65.21 118,386 +1.89(+2.98%)
Aug 22, 2016 64.24 65.09 63.33 63.33 118,578 -2.21(-3.38%)
Aug 19, 2016 66.31 66.31 65.32 65.54 89,105 -2.09(-3.09%)
Aug 18, 2016 66.98 68.53 66.32 67.63 143,167 -0.54(-0.79%)
Aug 17, 2016 67.20 68.24 65.48 68.17 127,346 +0.11(+0.16%)
Aug 16, 2016 67.46 68.63 66.46 68.06 112,026 -0.32(-0.46%)
Aug 15, 2016 67.19 68.94 67.19 68.38 235,521 +4.12(+6.41%)
Aug 12, 2016 64.33 64.74 63.12 64.26 81,781 -0.38(-0.59%)
Aug 11, 2016 62.32 64.94 62.32 64.64 127,074 +3.21(+5.22%)
Aug 10, 2016 64.41 65.19 61.07 61.43 166,893 -1.98(-3.12%)
Aug 09, 2016 62.83 64.63 62.83 63.41 121,673 +0.14(+0.22%)
Aug 08, 2016 63.13 64.21 62.95 63.27 221,257 +2.24(+3.67%)
Aug 05, 2016 60.03 61.22 59.55 61.03 139,675 +0.86(+1.42%)
Aug 04, 2016 56.71 60.33 56.40 60.17 199,038 +2.61(+4.54%)
Aug 03, 2016 53.40 57.83 53.28 57.56 238,743 +3.38(+6.23%)
Aug 02, 2016 56.03 56.76 53.25 54.19 143,556 -1.39(-2.51%)
Aug 01, 2016 58.64 58.64 55.18 55.58 161,904 -4.09(-6.86%)
Jul 29, 2016 57.74 60.05 56.73 59.67 101,531 +1.48(+2.54%)
Jul 28, 2016 58.40 58.47 56.81 58.19 56,047 +0.54(+0.94%)
Jul 27, 2016 58.54 58.98 55.62 57.65 139,338 -0.57(-0.97%)
Jul 26, 2016 56.06 58.35 55.89 58.22 106,532 +0.81(+1.41%)
Jul 25, 2016 59.73 59.95 57.04 57.41 83,076 -2.81(-4.66%)
Jul 22, 2016 59.85 60.53 59.26 60.22 79,909 +0.51(+0.86%)
Jul 21, 2016 61.57 61.94 59.51 59.71 95,921 -1.09(-1.79%)
Jul 20, 2016 59.51 61.95 59.00 60.80 134,981 +0.39(+0.65%)
Jul 19, 2016 63.32 63.78 59.79 60.41 130,004 -3.91(-6.09%)
Jul 18, 2016 61.87 64.49 61.72 64.32 145,254 +1.73(+2.76%)
Jul 15, 2016 62.81 63.31 61.20 62.59 135,905 -0.73(-1.15%)
Jul 14, 2016 62.03 63.87 61.68 63.32 242,466 +2.98(+4.93%)
Jul 13, 2016 61.37 61.82 58.58 60.34 183,376 -0.97(-1.58%)
Jul 12, 2016 60.17 62.02 59.98 61.31 291,621 +4.25(+7.45%)
Jul 11, 2016 57.19 58.43 56.94 57.06 152,035 +0.64(+1.14%)
Jul 08, 2016 55.14 56.72 54.64 56.42 300,269 +4.23(+8.11%)
Jul 07, 2016 56.04 56.43 51.61 52.19 204,615 -3.22(-5.81%)
Jul 06, 2016 52.25 55.40 51.87 55.40 170,095 +1.29(+2.39%)
Jul 05, 2016 54.55 54.64 53.15 54.11 135,342 -2.83(-4.96%)
Jul 01, 2016 55.49 56.94 56.94 56.94 182,706 +2.37(+4.35%)
Jun 30, 2016 53.28 55.79 53.03 54.57 218,996 -0.32(-0.58%)
Jun 29, 2016 53.11 55.47 52.83 54.88 362,291 +3.35(+6.50%)
Jun 28, 2016 49.97 51.67 49.29 51.54 328,987 +4.48(+9.53%)
Jun 27, 2016 48.17 48.24 45.71 47.05 421,921 -1.96(-4.00%)
Jun 24, 2016 49.56 52.87 49.01 49.02 628,039 -10.61(-17.79%)
Jun 23, 2016 56.52 59.84 55.95 59.63 256,070 +5.93(+11.05%)
Jun 22, 2016 56.07 56.75 53.47 53.69 177,904 -4.29(-7.39%)
Jun 21, 2016 55.76 58.80 55.19 57.98 129,890 +1.26(+2.21%)
Jun 20, 2016 55.87 57.64 55.87 56.72 268,312 +3.26(+6.11%)
Jun 17, 2016 53.00 53.93 51.69 53.46 268,774 +3.22(+6.40%)
Jun 16, 2016 50.08 51.58 47.98 50.24 280,773 -2.08(-3.98%)
Jun 15, 2016 51.66 54.06 51.54 52.33 256,039 +1.49(+2.93%)
Jun 14, 2016 51.19 51.96 49.29 50.84 247,623 -1.45(-2.77%)
Jun 13, 2016 52.20 54.22 51.96 52.29 200,515 -1.82(-3.37%)
Jun 10, 2016 56.72 56.99 54.03 54.11 214,761 -6.04(-10.05%)
Jun 09, 2016 60.41 61.29 59.53 60.16 151,447 -3.62(-5.67%)
Jun 08, 2016 62.05 63.93 61.85 63.77 297,484 +2.84(+4.65%)
Jun 07, 2016 58.69 61.05 58.69 60.94 368,260 +4.04(+7.09%)
Jun 06, 2016 55.79 56.93 54.86 56.90 294,836 +3.35(+6.25%)
Jun 03, 2016 51.87 54.43 50.92 53.55 235,333 +2.93(+5.79%)
Jun 02, 2016 48.11 51.24 47.88 50.62 319,927 +0.33(+0.65%)
Jun 01, 2016 50.11 51.44 49.17 50.30 225,213 -1.11(-2.15%)
May 31, 2016 54.33 55.56 50.91 51.41 241,461 -3.79(-6.87%)
May 27, 2016 54.37 55.20 55.20 55.20 100,225 +0.69(+1.26%)
May 26, 2016 56.54 57.09 53.87 54.51 116,087 +0.26(+0.48%)
May 25, 2016 54.25 54.80 52.81 54.25 276,576 +3.25(+6.38%)
May 24, 2016 50.56 51.25 50.08 51.00 173,302 +1.26(+2.52%)
May 23, 2016 48.35 50.31 47.86 49.74 128,287 -1.15(-2.27%)
May 20, 2016 51.13 51.13 49.75 50.89 99,762 -0.02(-0.04%)
May 19, 2016 51.65 51.65 49.51 50.91 240,070 -2.32(-4.35%)
May 18, 2016 55.78 57.02 52.79 53.23 206,791 -3.92(-6.87%)
May 17, 2016 55.72 58.26 55.14 57.15 161,820 -0.10(-0.18%)
May 16, 2016 58.02 59.17 56.59 57.25 209,230 +3.21(+5.94%)
May 13, 2016 54.21 56.03 53.84 54.05 91,270 -1.93(-3.46%)
May 12, 2016 56.72 57.10 53.47 55.98 155,494 +0.76(+1.38%)
May 11, 2016 53.07 56.43 52.60 55.22 407,530 +3.04(+5.83%)
May 10, 2016 50.50 52.60 50.03 52.18 200,465 +2.82(+5.71%)
May 09, 2016 52.54 52.54 49.10 49.36 188,374 -3.10(-5.90%)
May 06, 2016 51.54 53.69 51.54 52.46 120,398 -0.65(-1.23%)
May 05, 2016 54.63 54.63 51.81 53.11 196,759 +2.36(+4.65%)
May 04, 2016 54.48 54.58 50.63 50.74 256,084 -3.19(-5.91%)
May 03, 2016 57.01 57.01 53.57 53.93 235,393 -4.56(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.