Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.134 8.971 8.065 8.718 407,642 +0.34(+4.03%)
Apr 29, 2002 8.395 8.641 8.142 8.380 236,174 -0.08(-0.91%)
Apr 26, 2002 8.856 9.117 8.449 8.457 267,291 -0.58(-6.46%)
Apr 25, 2002 8.898 9.094 8.794 9.040 360,121 +0.12(+1.38%)
Apr 24, 2002 9.063 9.447 8.841 8.917 263,776 -0.14(-1.53%)
Apr 23, 2002 9.121 9.194 8.948 9.056 201,933 -0.05(-0.59%)
Apr 22, 2002 9.447 9.524 8.818 9.109 469,355 -0.58(-5.95%)
Apr 19, 2002 9.954 10.05 9.570 9.685 456,465 -0.13(-1.33%)
Apr 18, 2002 9.862 9.985 9.639 9.816 522,474 -0.02(-0.16%)
Apr 17, 2002 9.202 9.939 9.102 9.831 1,394,525 +0.73(+8.02%)
Apr 16, 2002 8.591 9.102 8.587 9.102 473,391 +0.55(+6.37%)
Apr 15, 2002 8.529 8.595 8.334 8.556 168,342 +0.12(+1.36%)
Apr 12, 2002 8.130 8.602 8.130 8.441 321,062 +0.29(+3.58%)
Apr 11, 2002 8.518 8.625 8.103 8.149 182,143 -0.50(-5.77%)
Apr 10, 2002 8.529 8.779 8.387 8.649 195,423 +0.07(+0.81%)
Apr 09, 2002 8.698 8.979 8.480 8.579 309,344 -0.11(-1.24%)
Apr 08, 2002 8.249 8.741 8.134 8.687 299,580 +0.22(+2.54%)
Apr 05, 2002 8.595 8.741 8.273 8.472 273,410 -0.10(-1.16%)
Apr 04, 2002 8.337 8.818 8.188 8.572 332,910 +0.08(+1.00%)
Apr 03, 2002 8.714 9.094 8.295 8.487 521,042 -0.15(-1.78%)
Apr 02, 2002 8.165 8.748 8.142 8.641 699,931 +0.31(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.