Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

104.05 +1.60 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.635 1.722 1.635 1.722 364,600 +0.09(+5.31%)
Apr 29, 2002 1.640 1.646 1.572 1.635 302,411 -0.00(-0.30%)
Apr 26, 2002 1.804 1.804 1.570 1.640 698,716 -0.13(-7.15%)
Apr 25, 2002 1.713 1.814 1.709 1.766 414,595 +0.01(+0.40%)
Apr 24, 2002 1.667 1.776 1.629 1.759 367,039 +0.10(+6.03%)
Apr 23, 2002 1.558 1.665 1.558 1.659 378,013 +0.02(+1.17%)
Apr 22, 2002 1.557 1.640 1.531 1.640 386,549 +0.08(+4.82%)
Apr 19, 2002 1.582 1.610 1.525 1.565 603,602 +0.03(+2.21%)
Apr 18, 2002 1.499 1.531 1.490 1.531 858,457 +0.03(+1.74%)
Apr 17, 2002 1.547 1.555 1.505 1.505 958,448 -0.01(-0.83%)
Apr 16, 2002 1.489 1.546 1.479 1.517 1,001,127 +0.05(+3.16%)
Apr 15, 2002 1.402 1.490 1.402 1.471 576,776 +0.06(+4.47%)
Apr 12, 2002 1.373 1.416 1.370 1.408 243,879 +0.02(+1.34%)
Apr 11, 2002 1.451 1.451 1.386 1.389 218,272 -0.05(-3.57%)
Apr 10, 2002 1.411 1.441 1.411 1.441 454,836 +0.02(+1.35%)
Apr 09, 2002 1.452 1.452 1.411 1.421 236,563 -0.03(-2.07%)
Apr 08, 2002 1.454 1.454 1.421 1.452 89,016 -0.00(-0.19%)
Apr 05, 2002 1.454 1.454 1.421 1.454 236,563 +0.02(+1.68%)
Apr 04, 2002 1.440 1.443 1.430 1.430 142,669 -0.01(-0.53%)
Apr 03, 2002 1.453 1.454 1.421 1.438 467,030 -0.01(-1.02%)
Apr 02, 2002 1.449 1.462 1.427 1.453 269,487 -0.01(-0.67%)
Apr 01, 2002 1.493 1.493 1.435 1.462 546,291 -0.02(-1.28%)
Mar 29, 2002 1.476 1.498 1.405 1.481 173,154 +0.00(+0.00%)
Mar 28, 2002 1.476 1.498 1.405 1.481 173,154 +0.06(+4.22%)
Mar 27, 2002 1.490 1.530 1.408 1.421 577,995 -0.06(-4.13%)
Mar 26, 2002 1.475 1.517 1.471 1.483 1,221,838 +0.01(+0.51%)
Mar 25, 2002 1.422 1.490 1.421 1.475 486,540 +0.04(+2.78%)
Mar 22, 2002 1.397 1.435 1.367 1.435 204,859 +0.06(+4.17%)
Mar 21, 2002 1.350 1.378 1.350 1.378 190,226 +0.03(+2.02%)
Mar 20, 2002 1.350 1.350 1.331 1.350 196,323 +0.00(+0.00%)
Mar 19, 2002 1.359 1.359 1.331 1.350 257,293 +0.01(+1.02%)
Mar 18, 2002 1.350 1.350 1.337 1.337 221,930 -0.01(-1.01%)
Mar 15, 2002 1.367 1.371 1.348 1.350 440,203 -0.01(-1.00%)
Mar 14, 2002 1.345 1.373 1.345 1.364 80,480 -0.00(-0.20%)
Mar 13, 2002 1.420 1.420 1.356 1.367 302,411 -0.04(-2.76%)
Mar 12, 2002 1.380 1.421 1.380 1.406 515,806 -0.00(-0.31%)
Mar 11, 2002 1.390 1.411 1.388 1.410 280,461 +0.03(+2.06%)
Mar 08, 2002 1.378 1.386 1.371 1.382 501,173 +0.01(+1.08%)
Mar 07, 2002 1.382 1.383 1.367 1.367 214,614 -0.01(-0.99%)
Mar 06, 2002 1.377 1.383 1.360 1.380 378,013 +0.00(+0.20%)
Mar 05, 2002 1.312 1.378 1.312 1.378 697,496 +0.05(+4.13%)
Mar 04, 2002 1.312 1.334 1.306 1.323 670,669 +0.01(+0.46%)
Mar 01, 2002 1.339 1.339 1.285 1.317 659,695 -0.01(-0.66%)
Feb 28, 2002 1.282 1.360 1.257 1.326 1,254,762 +0.07(+5.43%)
Feb 27, 2002 1.203 1.268 1.203 1.257 488,979 +0.07(+5.50%)
Feb 26, 2002 1.125 1.222 1.125 1.192 467,030 +0.06(+5.12%)
Feb 25, 2002 1.110 1.134 1.110 1.134 342,651 +0.02(+1.41%)
Feb 22, 2002 1.099 1.118 1.099 1.118 1,088,923 +0.01(+1.11%)
Feb 21, 2002 1.127 1.127 1.095 1.106 935,279 -0.02(-1.87%)
Feb 20, 2002 1.093 1.129 1.093 1.127 140,230 +0.04(+4.09%)
Feb 19, 2002 1.101 1.101 1.083 1.083 167,057 -0.01(-1.25%)
Feb 18, 2002 1.110 1.110 1.072 1.096 99,990 +0.00(+0.00%)
Feb 15, 2002 1.110 1.110 1.072 1.096 99,990 -0.01(-0.99%)
Feb 14, 2002 1.163 1.163 1.083 1.107 378,013 -0.04(-3.11%)
Feb 13, 2002 1.186 1.203 1.143 1.143 195,103 -0.00(-0.01%)
Feb 12, 2002 1.230 1.230 1.143 1.143 473,127 -0.07(-6.14%)
Feb 11, 2002 1.202 1.227 1.192 1.218 1,118,189 +0.02(+1.69%)
Feb 08, 2002 1.151 1.202 1.151 1.197 298,752 +0.04(+3.06%)
Feb 07, 2002 1.154 1.203 1.137 1.162 821,875 +0.01(+1.19%)
Feb 06, 2002 1.107 1.160 1.091 1.148 1,065,755 +0.07(+6.33%)
Feb 05, 2002 1.067 1.087 1.066 1.080 324,360 +0.01(+1.28%)
Feb 04, 2002 1.087 1.087 1.066 1.066 68,286 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.