Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1139 1165 1139 1164 0 +25.17(+2.21%)
Apr 29, 2003 1115 1139 1115 1139 0 +24.00(+2.15%)
Apr 28, 2003 1110 1115 1110 1115 0 +5.10(+0.46%)
Apr 25, 2003 1110 1110 1105 1110 0 +0.10(+0.01%)
Apr 24, 2003 1103 1110 1101 1110 0 +6.44(+0.58%)
Apr 23, 2003 1083 1103 1083 1103 0 +19.87(+1.83%)
Apr 22, 2003 1089 1090 1081 1083 0 -6.10(-0.56%)
Apr 21, 2003 1086 1091 1086 1089 0 +2.90(+0.27%)
Apr 17, 2003 1075 1087 1075 1086 0 +11.45(+1.07%)
Apr 16, 2003 1069 1076 1069 1075 0 +6.43(+0.60%)
Apr 15, 2003 1064 1071 1063 1069 0 +5.00(+0.47%)
Apr 14, 2003 1052 1065 1052 1064 0 +11.20(+1.06%)
Apr 11, 2003 1044 1053 1044 1052 0 +8.42(+0.81%)
Apr 10, 2003 1033 1044 1032 1044 0 +12.09(+1.17%)
Apr 09, 2003 1026 1034 1025 1032 0 +6.34(+0.62%)
Apr 08, 2003 1026 1027 1023 1026 0 -0.92(-0.09%)
Apr 07, 2003 1019 1029 1019 1026 0 +7.68(+0.75%)
Apr 05, 2003 1016 1020 1016 1019 0 +2.36(+0.23%)
Apr 04, 2003 1013 1018 1013 1016 0 +3.31(+0.33%)
Apr 03, 2003 1007 1015 1007 1013 0 +6.19(+0.61%)
Apr 02, 2003 1009 1010 1006 1007 0 -2.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.