Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

74.33 +0.55 (+0.75%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.010 4.055 3.977 4.032 447,494 +0.02(+0.40%)
Apr 29, 2003 4.030 4.040 4.001 4.016 435,118 -0.03(-0.70%)
Apr 28, 2003 3.960 4.055 3.957 4.044 721,732 +0.08(+2.14%)
Apr 25, 2003 4.046 4.047 3.953 3.959 641,540 -0.11(-2.75%)
Apr 24, 2003 4.078 4.086 4.040 4.072 1,795,421 -0.01(-0.15%)
Apr 23, 2003 4.098 4.098 4.041 4.078 649,955 +0.03(+0.75%)
Apr 22, 2003 4.010 4.066 3.965 4.047 657,875 +0.04(+0.93%)
Apr 21, 2003 3.938 4.016 3.927 4.010 786,084 +0.07(+1.85%)
Apr 17, 2003 4.008 4.020 3.914 3.937 1,416,239 -0.07(-1.79%)
Apr 16, 2003 4.033 4.035 3.986 4.009 991,021 -0.01(-0.35%)
Apr 15, 2003 4.015 4.036 3.976 4.023 1,042,997 +0.01(+0.20%)
Apr 14, 2003 3.977 4.018 3.967 4.015 581,643 +0.05(+1.22%)
Apr 11, 2003 3.959 3.987 3.939 3.967 755,393 +0.02(+0.49%)
Apr 10, 2003 3.988 3.988 3.936 3.947 1,092,994 -0.04(-1.01%)
Apr 09, 2003 3.931 3.994 3.930 3.988 924,194 +0.05(+1.23%)
Apr 08, 2003 3.896 3.965 3.889 3.939 762,819 +0.04(+1.11%)
Apr 07, 2003 3.833 3.954 3.833 3.896 926,669 +0.11(+2.99%)
Apr 04, 2003 3.803 3.837 3.773 3.783 320,275 -0.03(-0.66%)
Apr 03, 2003 3.783 3.879 3.783 3.808 722,227 +0.02(+0.53%)
Apr 02, 2003 3.707 3.810 3.699 3.788 541,547 +0.09(+2.54%)
Apr 01, 2003 3.685 3.696 3.662 3.694 743,018 -0.00(-0.03%)
Mar 31, 2003 3.631 3.709 3.578 3.695 804,895 +0.05(+1.25%)
Mar 28, 2003 3.616 3.649 3.599 3.649 264,338 +0.03(+0.92%)
Mar 27, 2003 3.632 3.651 3.595 3.616 360,866 -0.02(-0.42%)
Mar 26, 2003 3.650 3.677 3.621 3.631 426,208 -0.03(-0.80%)
Mar 25, 2003 3.626 3.683 3.606 3.660 390,567 +0.04(+1.12%)
Mar 24, 2003 3.707 3.707 3.573 3.620 736,088 -0.10(-2.69%)
Mar 21, 2003 3.672 3.736 3.648 3.720 612,829 +0.05(+1.38%)
Mar 20, 2003 3.645 3.687 3.606 3.670 448,484 +0.04(+1.09%)
Mar 19, 2003 3.681 3.681 3.620 3.630 460,859 -0.05(-1.37%)
Mar 18, 2003 3.611 3.707 3.575 3.681 614,314 +0.06(+1.65%)
Mar 17, 2003 3.552 3.626 3.500 3.621 518,776 +0.07(+1.93%)
Mar 14, 2003 3.505 3.560 3.471 3.552 528,676 +0.04(+1.12%)
Mar 13, 2003 3.404 3.530 3.390 3.513 931,619 +0.11(+3.17%)
Mar 12, 2003 3.424 3.431 3.374 3.405 603,424 -0.01(-0.41%)
Mar 11, 2003 3.414 3.457 3.414 3.419 394,527 +0.01(+0.15%)
Mar 10, 2003 3.471 3.472 3.411 3.414 407,397 -0.06(-1.83%)
Mar 07, 2003 3.419 3.486 3.402 3.478 307,404 +0.05(+1.44%)
Mar 06, 2003 3.449 3.454 3.404 3.428 473,234 -0.04(-1.11%)
Mar 05, 2003 3.468 3.500 3.459 3.467 382,152 -0.00(-0.03%)
Mar 04, 2003 3.510 3.510 3.468 3.468 500,460 -0.04(-1.01%)
Mar 03, 2003 3.545 3.558 3.502 3.503 323,245 -0.02(-0.49%)
Feb 28, 2003 3.535 3.585 3.505 3.520 1,282,585 +0.06(+1.66%)
Feb 27, 2003 3.385 3.463 3.383 3.463 509,866 +0.08(+2.30%)
Feb 26, 2003 3.379 3.403 3.364 3.385 406,902 -0.01(-0.15%)
Feb 25, 2003 3.323 3.390 3.305 3.390 601,939 +0.06(+1.85%)
Feb 24, 2003 3.383 3.384 3.324 3.328 603,919 -0.05(-1.47%)
Feb 21, 2003 3.358 3.392 3.358 3.378 687,081 +0.03(+0.87%)
Feb 20, 2003 3.338 3.404 3.326 3.348 470,759 +0.01(+0.33%)
Feb 19, 2003 3.404 3.428 3.326 3.337 418,288 -0.07(-1.96%)
Feb 18, 2003 3.303 3.447 3.298 3.404 647,975 +0.11(+3.22%)
Feb 14, 2003 3.288 3.318 3.271 3.298 527,686 +0.02(+0.62%)
Feb 13, 2003 3.278 3.290 3.273 3.278 647,975 -0.01(-0.18%)
Feb 12, 2003 3.279 3.318 3.273 3.284 336,115 +0.01(+0.31%)
Feb 11, 2003 3.288 3.306 3.249 3.274 410,862 -0.01(-0.28%)
Feb 10, 2003 3.323 3.323 3.254 3.283 656,390 -0.04(-1.13%)
Feb 07, 2003 3.313 3.331 3.296 3.320 629,164 +0.01(+0.40%)
Feb 06, 2003 3.343 3.343 3.298 3.307 585,108 -0.05(-1.39%)
Feb 05, 2003 3.393 3.403 3.343 3.353 621,739 -0.03(-0.87%)
Feb 04, 2003 3.374 3.389 3.333 3.383 367,301 +0.00(+0.12%)
Feb 03, 2003 3.432 3.469 3.378 3.379 748,958 -0.05(-1.47%)
Jan 31, 2003 3.379 3.443 3.379 3.429 645,995 +0.04(+1.19%)
Jan 30, 2003 3.374 3.425 3.353 3.389 562,832 -0.01(-0.30%)
Jan 29, 2003 3.343 3.409 3.273 3.399 1,462,771 +0.04(+1.23%)
Jan 28, 2003 3.401 3.406 3.350 3.357 1,011,811 -0.05(-1.57%)
Jan 27, 2003 3.463 3.476 3.410 3.411 954,390 -0.06(-1.77%)
Jan 24, 2003 3.535 3.537 3.465 3.473 393,537 -0.06(-1.60%)
Jan 23, 2003 3.465 3.541 3.465 3.529 618,769 +0.05(+1.42%)
Jan 22, 2003 3.537 3.539 3.472 3.480 1,112,300 -0.07(-1.91%)
Jan 21, 2003 3.554 3.576 3.536 3.547 779,154 -0.01(-0.20%)
Jan 17, 2003 3.576 3.580 3.536 3.554 797,965 -0.03(-0.93%)
Jan 16, 2003 3.550 3.605 3.545 3.588 624,709 +0.03(+0.77%)
Jan 15, 2003 3.566 3.585 3.536 3.560 398,982 -0.02(-0.59%)
Jan 14, 2003 3.596 3.596 3.567 3.582 631,144 -0.01(-0.34%)
Jan 13, 2003 3.607 3.616 3.594 3.594 484,125 -0.00(-0.08%)
Jan 10, 2003 3.643 3.643 3.588 3.597 546,992 -0.05(-1.47%)
Jan 09, 2003 3.571 3.659 3.563 3.650 255,428 +0.07(+1.95%)
Jan 08, 2003 3.618 3.627 3.571 3.581 434,128 -0.05(-1.31%)
Jan 07, 2003 3.636 3.655 3.603 3.628 599,958 -0.03(-0.69%)
Jan 06, 2003 3.687 3.687 3.638 3.653 497,985 -0.02(-0.52%)
Jan 03, 2003 3.677 3.698 3.631 3.673 269,783 -0.01(-0.38%)
Jan 02, 2003 3.656 3.698 3.615 3.687 431,653 +0.05(+1.39%)
Dec 31, 2002 3.606 3.675 3.577 3.636 604,414 +0.02(+0.56%)
Dec 30, 2002 3.550 3.642 3.544 3.616 463,829 +0.08(+2.34%)
Dec 27, 2002 3.607 3.619 3.532 3.533 357,896 -0.06(-1.77%)
Dec 26, 2002 3.566 3.636 3.566 3.597 247,012 +0.02(+0.68%)
Dec 24, 2002 3.620 3.622 3.550 3.573 207,411 -0.04(-1.04%)
Dec 23, 2002 3.598 3.627 3.548 3.610 392,547 +0.01(+0.34%)
Dec 20, 2002 3.547 3.611 3.535 3.598 524,221 +0.07(+1.86%)
Dec 19, 2002 3.546 3.608 3.509 3.532 626,194 -0.00(-0.11%)
Dec 18, 2002 3.557 3.575 3.520 3.536 617,284 -0.02(-0.60%)
Dec 17, 2002 3.596 3.611 3.543 3.557 383,142 -0.03(-0.84%)
Dec 16, 2002 3.515 3.589 3.449 3.588 923,204 +0.08(+2.36%)
Dec 13, 2002 3.570 3.591 3.500 3.505 555,902 -0.04(-1.25%)
Dec 12, 2002 3.545 3.583 3.534 3.549 323,740 -0.01(-0.28%)
Dec 11, 2002 3.535 3.559 3.504 3.559 900,433 +0.02(+0.46%)
Dec 10, 2002 3.567 3.567 3.501 3.543 1,463,761 -0.02(-0.62%)
Dec 09, 2002 3.578 3.578 3.525 3.566 916,768 -0.03(-0.79%)
Dec 06, 2002 3.581 3.621 3.553 3.594 564,812 +0.00(+0.06%)
Dec 05, 2002 3.647 3.647 3.550 3.592 527,191 -0.06(-1.52%)
Dec 04, 2002 3.682 3.687 3.598 3.647 527,686 -0.04(-1.07%)
Dec 03, 2002 3.752 3.752 3.677 3.687 506,896 -0.07(-1.78%)
Dec 02, 2002 3.784 3.818 3.732 3.753 543,527 -0.03(-0.69%)
Nov 29, 2002 3.783 3.815 3.775 3.780 185,135 -0.01(-0.21%)
Nov 27, 2002 3.636 3.788 3.636 3.788 655,400 +0.14(+3.71%)
Nov 26, 2002 3.692 3.702 3.606 3.652 589,563 -0.06(-1.50%)
Nov 25, 2002 3.601 3.735 3.581 3.708 1,146,456 +0.12(+3.26%)
Nov 22, 2002 3.490 3.621 3.463 3.591 1,025,177 +0.09(+2.57%)
Nov 21, 2002 3.510 3.550 3.412 3.501 2,212,720 +0.00(+0.03%)
Nov 20, 2002 3.444 3.500 3.437 3.500 566,792 +0.05(+1.49%)
Nov 19, 2002 3.459 3.510 3.432 3.448 464,324 -0.01(-0.38%)
Nov 18, 2002 3.519 3.535 3.430 3.462 587,088 -0.06(-1.64%)
Nov 15, 2002 3.450 3.521 3.449 3.519 689,061 +0.07(+1.99%)
Nov 14, 2002 3.434 3.490 3.409 3.450 597,483 +0.09(+2.74%)
Nov 13, 2002 3.333 3.414 3.294 3.358 641,540 +0.02(+0.51%)
Nov 12, 2002 3.323 3.374 3.301 3.341 705,892 +0.02(+0.49%)
Nov 11, 2002 3.371 3.387 3.303 3.325 577,188 -0.06(-1.73%)
Nov 08, 2002 3.399 3.417 3.366 3.384 753,413 -0.02(-0.53%)
Nov 07, 2002 3.384 3.411 3.355 3.402 983,596 +0.02(+0.54%)
Nov 06, 2002 3.336 3.385 3.300 3.384 1,135,565 +0.07(+2.13%)
Nov 05, 2002 3.288 3.333 3.288 3.313 851,426 -0.01(-0.15%)
Nov 04, 2002 3.293 3.394 3.293 3.318 1,805,322 +0.04(+1.14%)
Nov 01, 2002 3.197 3.288 3.156 3.281 1,235,064 +0.09(+2.88%)
Oct 31, 2002 3.151 3.218 3.131 3.189 1,002,406 +0.04(+1.32%)
Oct 30, 2002 3.141 3.212 3.113 3.147 602,929 +0.02(+0.78%)
Oct 29, 2002 3.121 3.163 3.050 3.123 900,433 +0.01(+0.19%)
Oct 28, 2002 3.202 3.224 3.116 3.117 957,855 -0.11(-3.32%)
Oct 25, 2002 3.212 3.238 3.162 3.224 945,974 +0.00(+0.03%)
Oct 24, 2002 3.141 3.249 3.030 3.223 1,154,376 +0.10(+3.20%)
Oct 23, 2002 3.175 3.185 3.021 3.123 2,015,703 -0.03(-0.99%)
Oct 22, 2002 3.145 3.217 3.121 3.154 2,455,772 +0.01(+0.29%)
Oct 21, 2002 3.358 3.422 3.111 3.145 6,853,986 -0.38(-10.75%)
Oct 18, 2002 3.574 3.590 3.500 3.524 489,570 -0.05(-1.33%)
Oct 17, 2002 3.449 3.578 3.439 3.572 688,566 +0.13(+3.85%)
Oct 16, 2002 3.589 3.606 3.434 3.439 564,812 -0.17(-4.84%)
Oct 15, 2002 3.500 3.614 3.500 3.614 1,089,034 +0.18(+5.14%)
Oct 14, 2002 3.409 3.461 3.399 3.437 509,371 +0.01(+0.35%)
Oct 11, 2002 3.404 3.490 3.402 3.425 488,085 +0.07(+2.11%)
Oct 10, 2002 3.192 3.374 3.181 3.354 790,540 +0.16(+4.96%)
Oct 09, 2002 3.273 3.274 3.189 3.196 1,116,755 -0.10(-2.97%)
Oct 08, 2002 3.283 3.318 3.240 3.294 988,051 +0.01(+0.37%)
Oct 07, 2002 3.314 3.332 3.255 3.282 1,081,114 -0.04(-1.28%)
Oct 04, 2002 3.459 3.461 3.313 3.324 1,043,492 -0.15(-4.19%)
Oct 03, 2002 3.520 3.574 3.449 3.470 644,510 -0.05(-1.55%)
Oct 02, 2002 3.527 3.614 3.495 3.524 780,144 -0.00(-0.09%)
Oct 01, 2002 3.475 3.527 3.434 3.527 1,232,093 +0.06(+1.72%)
Sep 30, 2002 3.513 3.513 3.364 3.468 1,084,579 -0.07(-1.86%)
Sep 27, 2002 3.645 3.645 3.506 3.533 855,882 -0.12(-3.37%)
Sep 26, 2002 3.560 3.658 3.550 3.656 459,374 +0.11(+3.10%)
Sep 25, 2002 3.535 3.546 3.510 3.546 1,069,233 +0.02(+0.57%)
Sep 24, 2002 3.571 3.585 3.506 3.526 473,729 -0.06(-1.55%)
Sep 23, 2002 3.581 3.616 3.536 3.582 534,616 -0.02(-0.48%)
Sep 20, 2002 3.626 3.636 3.584 3.599 501,945 +0.01(+0.25%)
Sep 19, 2002 3.715 3.715 3.590 3.590 541,547 -0.12(-3.34%)
Sep 18, 2002 3.697 3.727 3.636 3.714 721,732 +0.02(+0.46%)
Sep 17, 2002 3.778 3.807 3.677 3.697 426,208 -0.09(-2.40%)
Sep 16, 2002 3.729 3.798 3.682 3.788 620,749 +0.06(+1.57%)
Sep 13, 2002 3.715 3.731 3.656 3.729 35,987,636 +0.01(+0.38%)
Sep 12, 2002 3.767 3.767 3.701 3.715 307,404 -0.05(-1.37%)
Sep 11, 2002 3.742 3.787 3.742 3.767 327,700 +0.01(+0.32%)
Sep 10, 2002 3.811 3.811 3.717 3.754 699,457 -0.05(-1.20%)
Sep 09, 2002 3.798 3.812 3.774 3.800 796,480 +0.00(+0.05%)
Sep 06, 2002 3.676 3.799 3.676 3.798 626,194 +0.12(+3.33%)
Sep 05, 2002 3.737 3.737 3.671 3.676 651,440 -0.07(-1.94%)
Sep 04, 2002 3.717 3.752 3.642 3.748 473,234 +0.05(+1.37%)
Sep 03, 2002 3.798 3.798 3.667 3.698 575,208 -0.12(-3.20%)
Aug 30, 2002 3.788 3.850 3.778 3.820 700,447 +0.03(+0.85%)
Aug 29, 2002 3.738 3.823 3.727 3.788 4,405,639 +0.05(+1.32%)
Aug 28, 2002 3.727 3.768 3.702 3.738 952,905 -0.01(-0.35%)
Aug 27, 2002 3.646 3.778 3.626 3.751 1,803,837 +0.14(+3.74%)
Aug 26, 2002 3.626 3.626 3.555 3.616 2,920,592 -0.00(-0.11%)
Aug 23, 2002 3.644 3.737 3.619 3.620 1,398,914 -0.02(-0.67%)
Aug 22, 2002 3.550 3.659 3.545 3.644 1,860,268 +0.12(+3.38%)
Aug 21, 2002 3.567 3.581 3.500 3.525 468,284 -0.04(-1.05%)
Aug 20, 2002 3.566 3.584 3.510 3.563 510,856 +0.14(+4.16%)
Aug 16, 2002 3.465 3.465 3.398 3.420 351,461 -0.04(-1.23%)
Aug 15, 2002 3.405 3.466 3.389 3.463 446,504 +0.08(+2.30%)
Aug 14, 2002 3.334 3.385 3.237 3.385 865,287 +0.04(+1.21%)
Aug 13, 2002 3.375 3.399 3.333 3.344 867,762 -0.06(-1.63%)
Aug 12, 2002 3.399 3.415 3.343 3.400 396,507 +0.07(+2.00%)
Aug 07, 2002 3.278 3.338 3.263 3.333 459,374 +0.08(+2.48%)
Aug 06, 2002 3.192 3.316 3.192 3.252 657,875 +0.08(+2.38%)
Aug 05, 2002 3.212 3.248 3.177 3.177 256,913 -0.05(-1.41%)
Aug 02, 2002 3.313 3.313 3.202 3.222 411,853 -0.10(-3.10%)
Aug 01, 2002 3.376 3.378 3.313 3.325 476,205 -0.06(-1.79%)
Jul 31, 2002 3.394 3.423 3.313 3.386 1,006,366 -0.02(-0.53%)
Jul 30, 2002 3.423 3.429 3.329 3.404 915,283 -0.04(-1.14%)
Jul 29, 2002 3.304 3.470 3.293 3.443 675,201 +0.16(+5.02%)
Jul 26, 2002 3.291 3.309 3.239 3.279 859,842 -0.02(-0.49%)
Jul 25, 2002 3.266 3.343 3.204 3.295 808,855 +0.03(+1.05%)
Jul 24, 2002 3.087 3.260 3.032 3.260 1,192,987 +0.17(+5.63%)
Jul 23, 2002 3.174 3.182 3.068 3.087 901,918 -0.08(-2.43%)
Jul 22, 2002 3.232 3.308 3.131 3.164 1,212,788 -0.09(-2.85%)
Jul 19, 2002 3.322 3.328 3.234 3.256 1,476,136 -0.04(-1.35%)
Jul 17, 2002 3.338 3.363 3.285 3.301 1,007,356 -0.06(-1.80%)
Jul 12, 2002 3.389 3.422 3.338 3.362 1,287,040 -0.01(-0.33%)
Jul 11, 2002 3.475 3.475 3.353 3.373 1,074,679 -0.12(-3.41%)
Jul 10, 2002 3.550 3.551 3.488 3.492 786,579 -0.04(-1.26%)
Jul 09, 2002 3.651 3.683 3.550 3.536 989,536 -0.12(-3.23%)
Jul 08, 2002 3.651 3.654 3.651 3.654 767,274 -0.01(-0.19%)
Jul 05, 2002 3.543 3.672 3.543 3.662 403,932 +0.12(+3.34%)
Jul 04, 2002 3.545 3.549 3.424 3.543 863,307 +0.00(+0.00%)
Jul 03, 2002 3.545 3.549 3.424 3.543 853,902 -0.02(-0.51%)
Jul 02, 2002 3.555 3.616 3.535 3.562 1,116,755 +0.00(+0.03%)
Jul 01, 2002 3.565 3.683 3.560 3.560 1,309,316 +0.02(+0.60%)
Jun 28, 2002 3.609 3.685 3.539 3.539 3,003,259 -0.07(-1.93%)
Jun 27, 2002 3.626 3.670 3.586 3.609 1,476,136 -0.00(-0.11%)
Jun 26, 2002 3.682 3.682 3.560 3.613 1,428,120 -0.10(-2.67%)
Jun 25, 2002 3.747 3.793 3.707 3.712 1,074,679 -0.13(-3.47%)
Jun 21, 2002 3.869 3.923 3.845 3.845 654,905 -0.05(-1.17%)
Jun 20, 2002 3.969 4.020 3.891 3.891 607,384 -0.08(-1.96%)
Jun 19, 2002 3.950 4.055 3.940 3.969 1,322,186 +0.02(+0.46%)
Jun 18, 2002 3.921 4.010 3.921 3.950 826,181 +0.03(+0.75%)
Jun 17, 2002 3.739 3.926 3.739 3.921 1,539,003 +0.18(+4.86%)
Jun 14, 2002 3.737 3.756 3.658 3.739 1,235,559 -0.11(-2.86%)
Jun 12, 2002 3.808 3.849 3.793 3.849 664,806 +0.06(+1.46%)
Jun 11, 2002 3.778 3.828 3.773 3.794 626,194 +0.04(+0.94%)
Jun 10, 2002 3.757 3.798 3.740 3.758 581,643 +0.01(+0.13%)
Jun 07, 2002 3.737 3.772 3.681 3.753 1,253,379 -0.00(-0.03%)
Jun 06, 2002 3.848 3.848 3.750 3.754 684,606 -0.07(-1.82%)
Jun 05, 2002 3.808 3.855 3.798 3.824 988,051 -0.17(-4.20%)
May 31, 2002 3.954 4.040 3.954 3.992 1,319,711 -0.26(-6.04%)
May 28, 2002 4.260 4.260 4.234 4.248 641,045 -0.01(-0.28%)
May 27, 2002 4.261 4.286 4.244 4.260 583,623 +0.00(+0.00%)
May 24, 2002 4.261 4.286 4.244 4.260 575,703 -0.00(-0.02%)
May 23, 2002 4.190 4.267 4.184 4.261 645,995 +0.05(+1.22%)
May 22, 2002 4.192 4.222 4.175 4.210 506,401 +0.03(+0.68%)
May 21, 2002 4.268 4.290 4.177 4.182 470,264 -0.10(-2.31%)
May 20, 2002 4.288 4.292 4.249 4.281 328,195 -0.02(-0.35%)
May 17, 2002 4.262 4.297 4.244 4.296 377,201 +0.05(+1.09%)
May 16, 2002 4.283 4.292 4.246 4.249 226,222 -0.03(-0.66%)
May 15, 2002 4.303 4.303 4.262 4.278 577,683 -0.02(-0.47%)
May 14, 2002 4.242 4.325 4.242 4.298 714,307 +0.07(+1.65%)
May 13, 2002 4.156 4.232 4.152 4.228 439,078 +0.08(+1.97%)
May 10, 2002 4.260 4.260 4.130 4.146 552,437 -0.10(-2.33%)
May 09, 2002 4.268 4.307 4.245 4.245 319,285 -0.02(-0.40%)
May 08, 2002 4.278 4.344 4.237 4.262 648,470 -0.01(-0.12%)
May 07, 2002 4.237 4.303 4.222 4.268 410,367 +0.03(+0.72%)
May 06, 2002 4.328 4.356 4.237 4.237 294,039 -0.09(-2.10%)
May 03, 2002 4.333 4.341 4.279 4.328 524,716 -0.02(-0.37%)
May 02, 2002 4.357 4.424 4.323 4.344 746,978 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.