Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sturm Ruger & Company (NY: RGR )

43.05 +0.12 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.808 4.928 4.770 4.847 181,982 +0.08(+1.60%)
Apr 29, 2003 4.765 4.819 4.743 4.770 127,075 +0.01(+0.11%)
Apr 28, 2003 4.716 4.792 4.710 4.765 316,770 +0.16(+3.43%)
Apr 25, 2003 4.629 4.672 4.591 4.607 264,434 +0.02(+0.48%)
Apr 24, 2003 4.618 4.645 4.553 4.585 168,025 +0.00(+0.00%)
Apr 23, 2003 4.574 4.618 4.525 4.585 160,129 +0.04(+0.84%)
Apr 22, 2003 4.678 4.678 4.547 4.547 220,545 -0.08(-1.65%)
Apr 21, 2003 4.553 4.656 4.498 4.623 274,901 +0.11(+2.54%)
Apr 17, 2003 4.542 4.542 4.411 4.509 136,440 +0.02(+0.49%)
Apr 16, 2003 4.618 4.618 4.465 4.487 106,875 -0.08(-1.79%)
Apr 15, 2003 4.618 4.694 4.520 4.569 133,135 -0.10(-2.21%)
Apr 14, 2003 4.776 4.819 4.585 4.672 154,253 -0.05(-1.04%)
Apr 11, 2003 4.836 4.836 4.710 4.721 93,837 -0.06(-1.25%)
Apr 10, 2003 4.819 4.841 4.749 4.781 108,344 -0.01(-0.23%)
Apr 09, 2003 4.890 4.928 4.765 4.792 102,651 -0.07(-1.46%)
Apr 08, 2003 4.923 4.923 4.825 4.863 65,190 -0.03(-0.67%)
Apr 07, 2003 4.879 4.917 4.874 4.896 87,226 +0.02(+0.33%)
Apr 04, 2003 4.912 4.928 4.879 4.879 76,575 -0.04(-0.88%)
Apr 03, 2003 4.906 4.945 4.890 4.923 58,579 +0.01(+0.22%)
Apr 02, 2003 4.977 4.977 4.819 4.912 104,671 -0.01(-0.22%)
Apr 01, 2003 4.825 4.934 4.770 4.923 94,755 +0.15(+3.20%)
Mar 31, 2003 4.825 4.901 4.770 4.770 107,426 -0.05(-1.02%)
Mar 28, 2003 4.896 4.945 4.819 4.819 59,864 -0.08(-1.67%)
Mar 27, 2003 4.928 4.945 4.847 4.901 44,623 -0.01(-0.22%)
Mar 26, 2003 4.988 5.010 4.890 4.912 141,398 -0.02(-0.44%)
Mar 25, 2003 4.955 5.010 4.928 4.934 98,244 -0.05(-0.98%)
Mar 24, 2003 5.010 5.037 4.934 4.983 86,675 -0.03(-0.54%)
Mar 21, 2003 4.928 5.010 4.901 5.010 151,866 +0.08(+1.66%)
Mar 20, 2003 4.983 5.048 4.906 4.928 75,290 -0.05(-1.09%)
Mar 19, 2003 5.021 5.037 4.906 4.983 111,649 +0.00(+0.00%)
Mar 18, 2003 5.010 5.021 4.939 4.983 169,311 +0.03(+0.55%)
Mar 17, 2003 4.912 4.983 4.852 4.955 92,551 +0.09(+1.79%)
Mar 14, 2003 4.955 4.966 4.868 4.868 119,362 -0.03(-0.67%)
Mar 13, 2003 4.852 4.928 4.852 4.901 60,783 +0.08(+1.58%)
Mar 12, 2003 4.890 4.901 4.819 4.825 69,964 -0.05(-1.01%)
Mar 11, 2003 4.825 4.901 4.825 4.874 102,835 +0.05(+1.02%)
Mar 10, 2003 4.901 4.945 4.792 4.825 129,829 -0.09(-1.88%)
Mar 07, 2003 4.890 4.994 4.836 4.917 165,822 +0.04(+0.89%)
Mar 06, 2003 4.896 4.896 4.798 4.874 54,723 -0.02(-0.33%)
Mar 05, 2003 4.901 4.901 4.792 4.890 99,162 -0.01(-0.22%)
Mar 04, 2003 4.825 4.939 4.819 4.901 148,193 +0.02(+0.45%)
Mar 03, 2003 4.966 4.994 4.830 4.879 243,867 -0.10(-2.08%)
Feb 28, 2003 5.010 5.010 4.934 4.983 58,028 +0.00(+0.00%)
Feb 27, 2003 5.015 5.015 4.966 4.983 68,495 +0.02(+0.44%)
Feb 26, 2003 5.010 5.059 4.961 4.961 60,232 -0.11(-2.25%)
Feb 25, 2003 5.119 5.119 5.070 5.075 151,866 -0.03(-0.64%)
Feb 24, 2003 5.162 5.239 5.108 5.108 131,666 +0.00(+0.00%)
Feb 21, 2003 5.108 5.173 5.048 5.108 73,821 +0.02(+0.32%)
Feb 20, 2003 5.037 5.146 4.983 5.092 80,615 +0.08(+1.63%)
Feb 19, 2003 5.010 5.037 4.955 5.010 160,864 +0.02(+0.33%)
Feb 18, 2003 5.064 5.103 4.988 4.994 161,782 -0.13(-2.45%)
Feb 14, 2003 5.037 5.141 5.010 5.119 99,713 +0.08(+1.62%)
Feb 13, 2003 5.092 5.152 5.010 5.037 114,588 -0.08(-1.60%)
Feb 12, 2003 5.070 5.201 5.059 5.119 135,338 +0.05(+0.97%)
Feb 11, 2003 5.103 5.201 4.988 5.070 180,513 -0.05(-0.96%)
Feb 10, 2003 5.228 5.228 5.037 5.119 146,173 -0.05(-1.05%)
Feb 07, 2003 5.309 5.326 5.173 5.173 82,819 -0.14(-2.56%)
Feb 06, 2003 5.429 5.429 5.206 5.309 63,170 -0.09(-1.71%)
Feb 05, 2003 5.304 5.429 5.304 5.402 53,988 +0.15(+2.90%)
Feb 04, 2003 5.337 5.342 5.184 5.250 70,699 -0.11(-2.13%)
Feb 03, 2003 5.435 5.435 5.364 5.364 52,886 -0.04(-0.71%)
Jan 31, 2003 5.369 5.418 5.348 5.402 52,152 +0.03(+0.61%)
Jan 30, 2003 5.391 5.446 5.282 5.369 94,939 +0.04(+0.82%)
Jan 29, 2003 5.402 5.456 5.309 5.326 106,691 -0.05(-1.01%)
Jan 28, 2003 5.446 5.446 5.309 5.380 170,045 -0.06(-1.10%)
Jan 27, 2003 5.424 5.440 5.364 5.440 113,853 +0.05(+0.91%)
Jan 24, 2003 5.554 5.554 5.391 5.391 78,779 -0.14(-2.56%)
Jan 23, 2003 5.456 5.554 5.397 5.533 181,982 +0.06(+1.09%)
Jan 22, 2003 5.446 5.554 5.446 5.473 123,769 -0.02(-0.40%)
Jan 21, 2003 5.663 5.718 5.467 5.495 175,371 -0.13(-2.32%)
Jan 17, 2003 5.756 5.816 5.462 5.625 159,395 -0.13(-2.27%)
Jan 16, 2003 6.099 6.099 5.718 5.756 109,079 -0.34(-5.62%)
Jan 15, 2003 5.702 6.115 5.691 6.099 287,939 +0.39(+6.77%)
Jan 14, 2003 5.718 5.767 5.691 5.712 112,200 -0.01(-0.10%)
Jan 13, 2003 5.609 5.718 5.527 5.718 87,961 +0.11(+2.04%)
Jan 10, 2003 5.609 5.745 5.544 5.604 139,195 -0.04(-0.68%)
Jan 09, 2003 5.642 5.772 5.604 5.642 159,027 +0.05(+0.97%)
Jan 08, 2003 5.685 5.729 5.576 5.587 109,446 -0.09(-1.63%)
Jan 07, 2003 5.620 5.854 5.620 5.680 142,317 +0.11(+2.05%)
Jan 06, 2003 5.386 5.565 5.369 5.565 111,466 +0.23(+4.39%)
Jan 03, 2003 5.358 5.413 5.315 5.331 129,095 -0.03(-0.51%)
Jan 02, 2003 5.250 5.418 5.244 5.358 107,610 +0.15(+2.82%)
Dec 31, 2002 5.152 5.407 5.103 5.211 216,138 +0.01(+0.10%)
Dec 30, 2002 5.037 5.206 4.955 5.206 240,928 +0.25(+5.05%)
Dec 27, 2002 5.119 5.228 4.955 4.955 142,133 -0.15(-2.98%)
Dec 26, 2002 5.010 5.211 5.010 5.108 136,991 +0.10(+2.07%)
Dec 24, 2002 5.037 5.086 4.901 5.005 132,768 -0.02(-0.33%)
Dec 23, 2002 5.173 5.255 4.879 5.021 478,185 -0.36(-6.77%)
Dec 20, 2002 5.761 5.761 5.364 5.386 303,181 -0.38(-6.52%)
Dec 19, 2002 5.985 6.034 5.609 5.761 261,679 -0.23(-3.82%)
Dec 18, 2002 6.056 6.056 5.865 5.990 121,933 -0.02(-0.36%)
Dec 17, 2002 6.017 6.126 5.963 6.012 168,760 +0.05(+0.82%)
Dec 16, 2002 5.816 5.963 5.734 5.963 126,891 +0.14(+2.34%)
Dec 13, 2002 6.017 6.017 5.827 5.827 73,270 -0.14(-2.28%)
Dec 12, 2002 5.974 5.974 5.800 5.963 68,679 -0.07(-1.08%)
Dec 11, 2002 6.012 6.034 5.963 6.028 53,805 +0.07(+1.19%)
Dec 10, 2002 5.843 6.006 5.843 5.957 128,177 +0.13(+2.15%)
Dec 09, 2002 5.925 5.974 5.751 5.832 95,673 -0.09(-1.56%)
Dec 06, 2002 5.936 5.979 5.865 5.925 83,370 -0.03(-0.46%)
Dec 05, 2002 5.985 5.985 5.919 5.952 35,625 -0.02(-0.36%)
Dec 04, 2002 5.985 6.083 5.936 5.974 87,042 -0.01(-0.18%)
Dec 03, 2002 6.001 6.045 5.985 5.985 57,294 -0.02(-0.27%)
Dec 02, 2002 5.854 6.061 5.854 6.001 106,140 +0.20(+3.47%)
Nov 29, 2002 5.996 6.045 5.800 5.800 38,563 -0.22(-3.71%)
Nov 27, 2002 5.930 6.072 5.854 6.023 93,653 +0.12(+2.03%)
Nov 26, 2002 5.963 6.045 5.849 5.903 83,002 -0.22(-3.64%)
Nov 25, 2002 6.148 6.170 6.034 6.126 168,393 +0.11(+1.90%)
Nov 22, 2002 5.979 6.012 5.881 6.012 75,106 +0.08(+1.28%)
Nov 21, 2002 5.800 6.017 5.745 5.936 214,301 +0.16(+2.83%)
Nov 20, 2002 5.827 5.827 5.745 5.772 144,337 +0.03(+0.47%)
Nov 19, 2002 5.723 5.908 5.685 5.745 159,027 +0.08(+1.34%)
Nov 18, 2002 5.680 5.745 5.636 5.669 118,077 -0.04(-0.67%)
Nov 15, 2002 5.663 5.718 5.554 5.707 142,317 +0.10(+1.75%)
Nov 14, 2002 5.718 5.772 5.554 5.609 187,491 -0.05(-0.96%)
Nov 13, 2002 5.794 5.827 5.647 5.663 91,082 -0.14(-2.44%)
Nov 12, 2002 5.800 5.827 5.772 5.805 260,026 +0.06(+1.04%)
Nov 11, 2002 5.963 5.963 5.745 5.745 71,617 -0.17(-2.85%)
Nov 08, 2002 5.936 6.045 5.881 5.914 45,174 -0.05(-0.82%)
Nov 07, 2002 6.017 6.056 5.941 5.963 115,873 -0.05(-0.91%)
Nov 06, 2002 6.099 6.284 6.017 6.017 304,650 +0.06(+1.01%)
Nov 05, 2002 6.017 6.017 5.908 5.957 134,420 -0.01(-0.09%)
Nov 04, 2002 5.990 6.039 5.859 5.963 156,089 -0.02(-0.27%)
Nov 01, 2002 5.876 5.990 5.772 5.979 159,945 -0.01(-0.09%)
Oct 31, 2002 6.088 6.099 5.925 5.985 126,157 -0.09(-1.43%)
Oct 30, 2002 6.132 6.132 5.827 6.072 412,994 -0.05(-0.89%)
Oct 29, 2002 6.208 6.317 6.099 6.126 102,651 -0.13(-2.09%)
Oct 28, 2002 6.328 6.344 6.208 6.257 91,450 -0.05(-0.86%)
Oct 25, 2002 6.241 6.311 5.990 6.311 142,500 +0.02(+0.26%)
Oct 24, 2002 6.154 6.301 6.137 6.295 58,579 +0.16(+2.66%)
Oct 23, 2002 6.464 6.464 5.990 6.132 219,810 -0.34(-5.30%)
Oct 22, 2002 6.546 6.562 6.431 6.475 109,262 -0.13(-1.90%)
Oct 21, 2002 6.344 6.644 6.344 6.600 111,466 +0.17(+2.71%)
Oct 18, 2002 6.431 6.453 6.388 6.426 40,032 -0.01(-0.08%)
Oct 17, 2002 6.426 6.475 6.382 6.431 80,615 +0.06(+0.94%)
Oct 16, 2002 6.600 6.611 6.317 6.371 71,801 -0.25(-3.70%)
Oct 15, 2002 6.535 6.725 6.507 6.616 85,206 +0.11(+1.67%)
Oct 14, 2002 6.208 6.518 6.164 6.507 115,873 +0.25(+3.91%)
Oct 11, 2002 6.279 6.518 6.235 6.262 80,799 +0.00(+0.00%)
Oct 10, 2002 6.273 6.344 6.017 6.262 1,175,263 +0.00(+0.00%)
Oct 09, 2002 6.475 6.529 6.208 6.262 110,364 -0.21(-3.28%)
Oct 08, 2002 6.573 6.595 6.442 6.475 73,453 -0.08(-1.25%)
Oct 07, 2002 6.600 6.627 6.426 6.556 78,412 -0.18(-2.67%)
Oct 04, 2002 6.649 6.807 6.567 6.736 50,499 +0.10(+1.56%)
Oct 03, 2002 6.742 6.970 6.616 6.633 74,923 -0.11(-1.69%)
Oct 02, 2002 7.014 7.014 6.535 6.747 110,364 -0.28(-3.95%)
Oct 01, 2002 6.671 7.025 6.524 7.025 52,886 +0.38(+5.74%)
Sep 30, 2002 6.687 6.753 6.426 6.644 96,959 -0.05(-0.73%)
Sep 27, 2002 7.134 7.134 6.671 6.693 18,363 -0.41(-5.82%)
Sep 26, 2002 6.807 7.106 6.774 7.106 72,535 +0.35(+5.24%)
Sep 25, 2002 6.698 6.872 6.676 6.753 65,190 +0.09(+1.39%)
Sep 24, 2002 6.665 6.812 6.578 6.660 68,495 -0.01(-0.08%)
Sep 23, 2002 6.878 6.910 6.546 6.665 171,331 -0.27(-3.85%)
Sep 20, 2002 7.014 7.052 6.867 6.932 73,637 +0.08(+1.19%)
Sep 19, 2002 7.128 7.134 6.753 6.851 94,021 -0.29(-4.12%)
Sep 18, 2002 6.992 7.226 6.992 7.145 55,090 +0.14(+2.02%)
Sep 17, 2002 7.324 7.341 6.992 7.003 49,948 -0.19(-2.58%)
Sep 16, 2002 7.308 7.352 7.188 7.188 65,006 -0.10(-1.42%)
Sep 13, 2002 7.036 7.341 7.025 7.292 49,948 +0.31(+4.45%)
Sep 12, 2002 7.172 7.172 6.916 6.981 74,004 -0.21(-2.88%)
Sep 11, 2002 7.226 7.352 7.188 7.188 47,010 -0.03(-0.38%)
Sep 10, 2002 6.970 7.215 6.970 7.215 49,581 +0.27(+3.92%)
Sep 09, 2002 6.998 7.052 6.943 6.943 66,475 -0.08(-1.16%)
Sep 06, 2002 7.068 7.139 6.998 7.025 74,739 -0.03(-0.39%)
Sep 05, 2002 7.183 7.188 7.036 7.052 128,544 -0.21(-2.92%)
Sep 04, 2002 6.998 7.264 6.998 7.264 37,645 +0.29(+4.22%)
Sep 03, 2002 7.172 7.172 6.970 6.970 81,166 -0.15(-2.07%)
Aug 30, 2002 7.232 7.259 7.079 7.117 46,092 -0.10(-1.36%)
Aug 29, 2002 6.959 7.215 6.916 7.215 90,164 +0.26(+3.68%)
Aug 28, 2002 7.025 7.101 6.959 6.959 69,046 -0.23(-3.18%)
Aug 27, 2002 7.379 7.379 7.090 7.188 101,366 -0.16(-2.22%)
Aug 26, 2002 7.324 7.450 7.106 7.352 159,395 +0.03(+0.37%)
Aug 23, 2002 7.520 7.597 7.324 7.324 99,897 -0.22(-2.96%)
Aug 22, 2002 7.509 7.613 7.493 7.548 53,988 +0.04(+0.51%)
Aug 21, 2002 7.504 7.569 7.460 7.509 80,248 +0.02(+0.29%)
Aug 20, 2002 7.515 7.586 7.460 7.488 135,338 -0.03(-0.36%)
Aug 16, 2002 7.275 7.624 7.275 7.515 140,297 +0.23(+3.14%)
Aug 15, 2002 7.270 7.297 7.145 7.286 89,062 -0.01(-0.15%)
Aug 14, 2002 7.079 7.297 7.068 7.297 54,723 +0.19(+2.60%)
Aug 13, 2002 7.210 7.286 7.112 7.112 59,681 -0.11(-1.51%)
Aug 12, 2002 7.025 7.243 6.998 7.221 44,439 +0.02(+0.30%)
Aug 07, 2002 7.172 7.215 6.992 7.199 60,232 +0.04(+0.61%)
Aug 06, 2002 6.927 7.155 6.927 7.155 59,130 +0.24(+3.46%)
Aug 05, 2002 6.998 7.014 6.889 6.916 49,581 -0.11(-1.55%)
Aug 02, 2002 7.346 7.346 6.802 7.025 83,186 -0.30(-4.16%)
Aug 01, 2002 7.199 7.401 7.199 7.330 90,348 +0.20(+2.75%)
Jul 31, 2002 7.537 7.537 7.134 7.134 98,428 -0.44(-5.76%)
Jul 30, 2002 7.297 7.569 7.188 7.569 144,337 +0.27(+3.73%)
Jul 29, 2002 7.106 7.455 7.106 7.297 112,568 +0.25(+3.47%)
Jul 26, 2002 6.812 7.074 6.812 7.052 37,461 +0.24(+3.52%)
Jul 25, 2002 6.791 6.954 6.742 6.812 91,633 +0.01(+0.16%)
Jul 24, 2002 6.344 6.807 5.854 6.802 288,123 +0.35(+5.40%)
Jul 23, 2002 6.938 6.938 6.382 6.453 569,268 -0.48(-6.99%)
Jul 22, 2002 6.910 6.970 6.845 6.938 84,104 -0.03(-0.39%)
Jul 19, 2002 7.025 7.319 6.916 6.965 182,349 -0.09(-1.31%)
Jul 17, 2002 6.812 7.161 6.807 7.057 183,634 -0.27(-3.64%)
Jul 12, 2002 7.515 7.558 7.237 7.324 75,106 -0.19(-2.54%)
Jul 11, 2002 7.569 7.651 7.433 7.515 71,066 -0.11(-1.43%)
Jul 10, 2002 7.607 7.678 7.515 7.624 91,450 -0.09(-1.20%)
Jul 09, 2002 7.450 7.716 7.450 7.716 190,245 +0.27(+3.58%)
Jul 08, 2002 7.411 7.450 7.411 7.450 89,246 +0.04(+0.51%)
Jul 05, 2002 7.542 7.542 7.406 7.411 39,481 -0.08(-1.02%)
Jul 04, 2002 7.313 7.597 7.243 7.488 105,222 +0.00(+0.00%)
Jul 03, 2002 7.313 7.597 7.243 7.488 105,222 +0.31(+4.32%)
Jul 02, 2002 7.188 7.248 7.145 7.177 47,194 +0.04(+0.61%)
Jul 01, 2002 7.651 7.662 7.134 7.134 100,448 -0.57(-7.42%)
Jun 28, 2002 7.134 7.706 7.134 7.706 310,893 +0.52(+7.20%)
Jun 27, 2002 7.052 7.188 6.916 7.188 91,633 +0.14(+1.93%)
Jun 26, 2002 7.052 7.134 6.861 7.052 205,854 -0.05(-0.77%)
Jun 25, 2002 7.215 7.384 7.106 7.106 108,528 -0.16(-2.25%)
Jun 21, 2002 7.014 7.270 6.889 7.270 153,518 +0.49(+7.23%)
Jun 20, 2002 6.644 6.992 6.644 6.780 89,062 +0.16(+2.47%)
Jun 19, 2002 6.998 7.155 6.616 6.616 218,525 -0.52(-7.25%)
Jun 18, 2002 7.270 7.460 7.030 7.134 79,881 -0.08(-1.13%)
Jun 17, 2002 7.215 7.275 7.047 7.215 76,943 +0.00(+0.00%)
Jun 14, 2002 6.785 7.215 6.698 7.215 156,273 +0.11(+1.53%)
Jun 12, 2002 7.041 7.210 7.041 7.106 120,097 +0.08(+1.08%)
Jun 11, 2002 7.210 7.341 7.030 7.030 96,591 -0.13(-1.83%)
Jun 10, 2002 7.657 7.657 6.970 7.161 180,696 -0.50(-6.47%)
Jun 07, 2002 7.079 7.657 7.079 7.657 251,579 +0.53(+7.41%)
Jun 06, 2002 7.433 7.433 7.014 7.128 241,112 -0.36(-4.80%)
Jun 05, 2002 7.569 7.569 7.357 7.488 92,735 -0.06(-0.79%)
May 31, 2002 7.542 7.706 7.488 7.548 96,959 -0.44(-5.46%)
May 28, 2002 7.744 8.059 7.695 7.983 173,902 +0.25(+3.17%)
May 27, 2002 7.831 7.880 7.738 7.738 86,308 +0.00(+0.00%)
May 24, 2002 7.831 7.880 7.738 7.738 84,104 -0.15(-1.86%)
May 23, 2002 7.569 7.831 7.542 7.885 177,574 +0.32(+4.17%)
May 22, 2002 7.455 7.624 7.433 7.569 131,482 +0.06(+0.80%)
May 21, 2002 7.624 7.678 7.422 7.509 129,095 -0.06(-0.79%)
May 20, 2002 7.624 7.651 7.548 7.569 230,094 -0.08(-1.00%)
May 17, 2002 7.553 7.667 7.548 7.646 115,139 +0.09(+1.23%)
May 16, 2002 7.733 7.787 7.553 7.553 110,731 -0.22(-2.87%)
May 15, 2002 7.700 7.831 7.700 7.776 63,537 +0.02(+0.28%)
May 14, 2002 7.765 7.814 7.662 7.755 91,266 -0.03(-0.42%)
May 13, 2002 7.433 7.842 7.433 7.787 83,370 +0.38(+5.07%)
May 10, 2002 7.515 7.624 7.352 7.411 72,168 -0.05(-0.66%)
May 09, 2002 7.678 7.727 7.460 7.460 96,224 -0.19(-2.49%)
May 08, 2002 7.760 7.842 7.542 7.651 196,856 +0.14(+1.89%)
May 07, 2002 7.384 7.586 7.297 7.509 148,744 +0.13(+1.77%)
May 06, 2002 7.569 7.624 7.379 7.379 91,817 -0.23(-3.08%)
May 03, 2002 7.433 7.613 7.406 7.613 139,011 +0.23(+3.17%)
May 02, 2002 7.460 7.504 7.362 7.379 87,226 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.