Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.365 +0.075 (+1.42%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.294	5.863	5.249	5.863	120,102	+0.43(+7.99%)
Apr 29, 2004	5.610	5.655	5.339	5.429	119,770	-0.23(-3.99%)
Apr 28, 2004	5.782	5.827	5.610	5.655	174,010	-0.10(-1.73%)
Apr 27, 2004	5.809	5.863	5.746	5.755	76,710	-0.05(-0.93%)
Apr 26, 2004	5.917	6.152	5.791	5.809	50,254	-0.09(-1.53%)
Apr 23, 2004	5.872	6.152	5.872	5.899	40,403	-0.06(-1.06%)
Apr 22, 2004	6.053	6.053	5.746	5.962	78,592	-0.09(-1.49%)
Apr 21, 2004	5.872	6.134	5.827	6.053	34,868	+0.11(+1.82%)
Apr 20, 2004	5.971	6.098	5.917	5.944	41,510	-0.07(-1.20%)
Apr 19, 2004	5.917	6.143	5.881	6.017	73,500	-0.13(-2.06%)
Apr 16, 2004	5.962	6.242	5.962	6.143	62,541	+0.15(+2.56%)
Apr 15, 2004	5.881	6.116	5.881	5.990	28,116	+0.03(+0.45%)
Apr 14, 2004	5.872	6.161	5.872	5.962	53,243	-0.03(-0.45%)
Apr 13, 2004	6.486	6.486	5.926	5.990	117,002	-0.23(-3.63%)
Apr 12, 2004	6.324	6.432	6.143	6.215	74,939	-0.04(-0.58%)
Apr 08, 2004	6.324	6.459	5.999	6.252	78,703	+0.21(+3.44%)
Apr 07, 2004	6.459	6.550	6.026	6.044	151,428	-0.30(-4.70%)
Apr 06, 2004	6.098	6.342	6.008	6.342	50,697	+0.24(+4.00%)
Apr 05, 2004	5.854	6.297	5.818	6.098	32,875	-0.03(-0.44%)
Apr 02, 2004	6.324	6.324	6.098	6.125	18,043	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices