Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.275 9.372 9.241 9.315 199,196 -0.01(-0.12%)
Apr 27, 2006 9.275 9.544 9.218 9.327 219,289 +0.01(+0.12%)
Apr 26, 2006 9.293 9.390 9.247 9.315 155,418 +0.01(+0.12%)
Apr 25, 2006 9.384 9.384 9.207 9.304 331,762 -0.02(-0.24%)
Apr 24, 2006 9.475 9.481 9.293 9.327 467,326 -0.38(-3.88%)
Apr 21, 2006 9.846 9.846 9.589 9.704 328,589 +0.06(+0.59%)
Apr 20, 2006 9.761 9.783 9.624 9.646 209,380 -0.13(-1.34%)
Apr 19, 2006 9.818 9.827 9.675 9.778 275,647 -0.01(-0.12%)
Apr 18, 2006 9.481 9.789 9.487 9.789 515,657 +0.31(+3.25%)
Apr 17, 2006 9.350 9.481 9.338 9.481 264,249 +0.11(+1.22%)
Apr 13, 2006 9.235 9.407 9.190 9.367 127,536 +0.10(+1.11%)
Apr 12, 2006 9.190 9.264 9.150 9.264 104,167 +0.07(+0.81%)
Apr 11, 2006 9.218 9.264 9.133 9.190 181,107 +0.00(+0.00%)
Apr 10, 2006 9.247 9.258 9.116 9.190 219,578 -0.03(-0.37%)
Apr 07, 2006 9.549 9.589 9.053 9.224 280,712 -0.26(-2.77%)
Apr 06, 2006 9.538 9.549 9.390 9.487 136,171 -0.05(-0.54%)
Apr 05, 2006 9.561 9.572 9.361 9.538 199,371 -0.02(-0.24%)
Apr 04, 2006 9.504 9.669 9.441 9.561 108,578 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.