Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.12 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.769 3.798 3.722 3.764 239,351 +0.03(+0.70%)
Apr 27, 2006 3.746 3.785 3.704 3.738 202,384 +0.00(+0.00%)
Apr 26, 2006 3.720 3.772 3.712 3.738 76,826 +0.00(+0.00%)
Apr 25, 2006 3.769 3.769 3.709 3.738 210,406 +0.01(+0.21%)
Apr 24, 2006 3.766 3.799 3.725 3.730 249,989 -0.03(-0.69%)
Apr 21, 2006 3.826 3.826 3.743 3.756 142,627 -0.05(-1.43%)
Apr 20, 2006 3.660 3.826 3.660 3.811 169,390 +0.13(+3.61%)
Apr 19, 2006 3.800 3.800 3.647 3.678 363,529 -0.12(-3.15%)
Apr 18, 2006 3.751 3.798 3.727 3.798 210,102 +0.05(+1.32%)
Apr 17, 2006 3.832 3.841 3.720 3.748 372,458 -0.09(-2.24%)
Apr 13, 2006 3.865 3.876 3.813 3.834 163,519 -0.01(-0.20%)
Apr 12, 2006 3.865 3.891 3.826 3.842 281,316 -0.02(-0.61%)
Apr 11, 2006 3.891 3.928 3.865 3.865 179,156 -0.01(-0.27%)
Apr 10, 2006 3.868 3.925 3.865 3.876 131,781 -0.00(-0.07%)
Apr 07, 2006 3.904 3.930 3.865 3.878 120,271 -0.01(-0.27%)
Apr 06, 2006 3.891 3.930 3.881 3.889 121,396 -0.02(-0.47%)
Apr 05, 2006 3.883 3.930 3.860 3.907 223,007 +0.02(+0.60%)
Apr 04, 2006 3.894 3.933 3.865 3.883 171,172 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.