Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.50 15.50 15.15 15.50 9,871 +0.25(+1.64%)
Apr 29, 2008 15.25 15.65 15.25 15.25 11,899 +0.20(+1.33%)
Apr 28, 2008 15.05 15.05 14.85 15.05 10,088 +0.05(+0.33%)
Apr 25, 2008 15.70 15.00 14.85 15.00 24,941 -0.70(-4.46%)
Apr 24, 2008 15.70 15.70 15.30 15.70 10,675 +0.50(+3.29%)
Apr 23, 2008 15.20 15.20 14.80 15.20 23,213 +0.45(+3.05%)
Apr 22, 2008 14.75 15.20 14.75 14.75 27,579 -0.60(-3.91%)
Apr 21, 2008 15.35 15.35 15.15 15.35 49,029 -0.40(-2.54%)
Apr 18, 2008 15.75 15.75 15.30 15.75 27,211 +0.65(+4.30%)
Apr 17, 2008 15.10 15.20 15.05 15.10 28,587 +0.65(+4.50%)
Apr 16, 2008 14.45 14.60 14.15 14.45 36,065 +0.20(+1.40%)
Apr 15, 2008 14.25 14.25 14.00 14.25 11,651 +0.35(+2.52%)
Apr 14, 2008 13.95 13.90 13.60 13.90 15,915 -0.05(-0.36%)
Apr 11, 2008 13.65 14.00 13.65 13.95 10,058 +0.30(+2.20%)
Apr 10, 2008 13.65 13.65 13.30 13.65 7,239 +0.53(+4.04%)
Apr 09, 2008 13.12 13.20 12.95 13.12 52,945 -0.68(-4.93%)
Apr 08, 2008 13.70 13.80 13.55 13.80 16,338 +0.10(+0.73%)
Apr 07, 2008 13.70 13.95 13.65 13.70 15,536 +0.00(+0.00%)
Apr 04, 2008 13.70 13.70 13.30 13.70 21,465 +0.10(+0.74%)
Apr 03, 2008 13.60 13.60 13.25 13.60 4,703 +0.45(+3.42%)
Apr 02, 2008 13.45 13.25 13.00 13.15 20,855 -0.30(-2.23%)
Apr 01, 2008 12.75 13.45 13.00 13.45 24,603 +0.70(+5.49%)
Mar 31, 2008 12.75 12.95 12.65 12.75 7,517 +0.00(+0.00%)
Mar 28, 2008 12.50 12.80 12.60 12.75 16,016 +0.25(+2.00%)
Mar 27, 2008 12.40 12.55 12.40 12.50 41,993 +0.10(+0.81%)
Mar 26, 2008 12.60 12.50 12.25 12.40 62,995 +0.60(+5.08%)
Mar 25, 2008 2.600 11.80 11.80 11.80 607 +0.00(+0.00%)
Mar 24, 2008 11.80 11.90 11.30 11.80 27,686 +0.00(+0.00%)
Mar 21, 2008 11.80 11.80 11.20 11.80 23,645 +0.00(+0.00%)
Mar 20, 2008 11.80 11.80 11.20 11.80 23,645 +0.00(+0.00%)
Mar 19, 2008 11.80 11.95 11.50 11.80 38,616 +0.05(+0.43%)
Mar 18, 2008 11.75 11.75 11.05 11.75 20,962 +0.00(+0.00%)
Mar 17, 2008 11.75 12.10 11.65 11.75 33,726 -0.85(-6.75%)
Mar 14, 2008 12.80 12.95 12.40 12.60 26,124 -0.20(-1.56%)
Mar 13, 2008 13.00 12.80 12.25 12.80 22,971 -0.20(-1.54%)
Mar 12, 2008 13.00 13.10 12.75 13.00 33,201 +0.30(+2.36%)
Mar 11, 2008 12.70 12.95 12.50 12.70 44,439 +1.05(+9.01%)
Mar 10, 2008 11.65 12.15 11.65 11.65 43,405 -0.35(-2.92%)
Mar 07, 2008 12.00 12.25 12.00 12.00 32,357 -0.75(-5.88%)
Mar 06, 2008 13.50 13.15 12.65 12.75 29,928 -0.75(-5.56%)
Mar 05, 2008 13.55 13.50 13.40 13.50 16,340 -0.05(-0.37%)
Mar 04, 2008 13.55 13.55 13.25 13.55 21,382 -0.45(-3.21%)
Mar 03, 2008 14.00 14.05 13.70 14.00 21,601 +0.25(+1.82%)
Feb 29, 2008 14.25 14.00 13.55 13.75 18,896 -0.50(-3.51%)
Feb 28, 2008 14.25 14.45 14.05 14.25 21,976 +0.35(+2.52%)
Feb 27, 2008 13.90 14.00 13.70 13.90 9,690 +0.00(+0.00%)
Feb 26, 2008 13.90 13.92 13.60 13.90 39,090 +0.15(+1.09%)
Feb 25, 2008 13.75 13.75 13.45 13.75 27,798 +0.15(+1.10%)
Feb 22, 2008 13.38 13.60 13.35 13.60 20,422 +0.22(+1.64%)
Feb 21, 2008 13.60 13.65 13.38 13.38 30,323 -0.22(-1.62%)
Feb 20, 2008 13.65 13.60 13.38 13.60 19,602 -0.05(-0.37%)
Feb 19, 2008 13.95 13.75 13.45 13.65 20,365 -0.30(-2.15%)
Feb 18, 2008 13.95 13.95 13.65 13.95 7,898 +0.00(+0.00%)
Feb 15, 2008 13.95 13.95 13.65 13.95 7,898 -0.15(-1.06%)
Feb 14, 2008 14.10 14.50 14.10 14.10 39,036 -0.10(-0.70%)
Feb 13, 2008 14.20 14.20 13.85 14.20 18,029 +0.25(+1.79%)
Feb 12, 2008 13.95 14.05 13.75 13.95 23,831 +0.70(+5.28%)
Feb 11, 2008 13.25 13.25 13.00 13.25 49,786 +0.20(+1.53%)
Feb 08, 2008 13.05 13.05 12.80 13.05 27,665 +0.05(+0.38%)
Feb 07, 2008 12.95 13.00 12.85 13.00 25,234 +0.05(+0.39%)
Feb 06, 2008 12.95 13.25 12.95 12.95 66,749 -0.55(-4.07%)
Feb 05, 2008 14.45 13.95 13.25 13.50 48,512 -0.95(-6.57%)
Feb 04, 2008 14.50 14.50 14.15 14.45 40,137 -0.05(-0.34%)
Feb 01, 2008 14.45 14.60 14.10 14.50 94,246 +0.05(+0.35%)
Jan 31, 2008 14.45 14.50 13.35 14.45 58,609 +2.10(+17.00%)
Jan 30, 2008 12.35 12.75 12.10 12.35 24,352 +0.25(+2.07%)
Jan 29, 2008 12.10 12.10 11.95 12.10 17,330 +0.20(+1.68%)
Jan 28, 2008 12.05 12.00 11.50 11.90 47,643 -0.15(-1.24%)
Jan 25, 2008 11.10 12.45 11.80 12.05 50,178 +0.95(+8.56%)
Jan 24, 2008 11.10 11.25 10.45 11.10 84,519 -0.60(-5.13%)
Jan 23, 2008 11.70 11.70 10.85 11.70 92,104 +0.65(+5.88%)
Jan 22, 2008 11.80 11.10 10.00 11.05 73,352 -0.75(-6.36%)
Jan 21, 2008 11.80 12.10 11.80 11.80 39,144 +0.00(+0.00%)
Jan 18, 2008 11.80 12.10 11.80 11.80 39,144 +0.00(+0.00%)
Jan 17, 2008 11.80 12.25 11.80 11.80 86,853 -0.53(-4.30%)
Jan 16, 2008 12.33 12.50 12.15 12.33 104,645 -0.82(-6.24%)
Jan 15, 2008 13.60 13.35 13.15 13.15 43,471 -0.45(-3.31%)
Jan 14, 2008 14.35 13.60 13.20 13.60 55,008 -0.75(-5.23%)
Jan 11, 2008 14.35 14.45 14.10 14.35 34,389 -0.10(-0.69%)
Jan 10, 2008 14.45 18.85 14.05 14.45 40,690 -0.55(-3.67%)
Jan 09, 2008 16.60 15.15 14.80 15.00 82,065 -1.60(-9.64%)
Jan 08, 2008 16.60 17.00 16.60 16.60 44,256 -1.10(-6.21%)
Jan 07, 2008 17.85 17.80 17.60 17.70 32,720 -0.15(-0.84%)
Jan 04, 2008 17.85 18.60 17.65 17.85 31,362 -0.65(-3.51%)
Jan 03, 2008 18.50 18.50 18.40 18.50 12,820 +0.09(+0.49%)
Jan 02, 2008 17.75 18.85 18.39 18.41 25,196 +0.66(+3.72%)
Jan 01, 2008 17.75 18.00 17.75 17.75 10,195 +0.00(+0.00%)
Dec 31, 2007 17.75 18.00 17.75 17.75 10,195 -0.05(-0.28%)
Dec 28, 2007 17.80 18.00 17.80 17.80 24,118 -0.10(-0.56%)
Dec 27, 2007 18.55 18.05 17.80 17.90 19,661 -0.65(-3.50%)
Dec 26, 2007 18.55 18.55 18.20 18.55 9,621 +0.10(+0.54%)
Dec 24, 2007 18.45 18.50 18.20 18.45 18,232 +0.45(+2.50%)
Dec 21, 2007 18.00 18.00 17.70 18.00 25,025 +0.55(+3.15%)
Dec 20, 2007 17.45 17.45 17.30 17.45 15,346 -0.15(-0.85%)
Dec 19, 2007 17.50 17.60 17.40 17.60 8,693 +0.10(+0.57%)
Dec 18, 2007 17.50 17.50 16.90 17.50 351,880 +0.95(+5.74%)
Dec 17, 2007 17.20 16.85 16.35 16.55 30,200 -0.65(-3.78%)
Dec 14, 2007 17.20 17.60 17.19 17.20 66,436 -0.45(-2.55%)
Dec 13, 2007 17.50 17.90 17.55 17.65 25,258 +0.15(+0.86%)
Dec 12, 2007 17.50 18.00 17.40 17.50 15,734 -0.25(-1.41%)
Dec 11, 2007 17.75 18.55 17.75 17.75 42,414 +0.00(+0.00%)
Dec 10, 2007 17.75 17.75 17.45 17.75 34,011 -1.05(-5.59%)
Dec 07, 2007 19.15 18.80 18.45 18.80 26,766 -0.35(-1.83%)
Dec 06, 2007 17.75 19.15 18.65 19.15 48,059 +1.40(+7.89%)
Dec 05, 2007 17.75 17.80 17.50 17.75 74,005 +0.55(+3.20%)
Dec 04, 2007 17.20 17.35 17.20 17.20 53,367 -0.05(-0.29%)
Dec 03, 2007 17.25 17.50 17.10 17.25 24,846 -0.85(-4.70%)
Nov 30, 2007 18.10 18.25 17.60 18.10 18,174 +0.00(+0.00%)
Nov 29, 2007 18.00 18.40 18.05 18.10 38,065 +0.10(+0.56%)
Nov 28, 2007 18.00 18.00 17.30 18.00 71,572 +1.10(+6.51%)
Nov 27, 2007 16.90 17.10 16.75 16.90 24,268 +0.40(+2.42%)
Nov 26, 2007 16.50 17.60 16.50 16.50 27,375 +0.05(+0.30%)
Nov 23, 2007 18.90 16.50 16.05 16.45 20,657 -2.45(-12.96%)
Nov 21, 2007 17.80 18.95 18.60 18.90 31,581 +0.00(+0.00%)
Nov 20, 2007 18.90 18.95 18.60 18.90 31,581 +2.05(+12.17%)
Nov 19, 2007 16.85 17.15 16.75 16.85 22,120 -1.75(-9.41%)
Nov 16, 2007 18.60 18.60 18.35 18.60 31,106 -0.22(-1.17%)
Nov 15, 2007 18.82 19.37 18.80 18.82 67,265 -1.43(-7.06%)
Nov 14, 2007 18.20 20.55 20.25 20.25 53,646 +2.05(+11.26%)
Nov 13, 2007 16.90 18.22 17.40 18.20 117,044 +1.30(+7.69%)
Nov 12, 2007 16.90 17.45 16.90 16.90 76,659 -1.10(-6.11%)
Nov 09, 2007 18.00 18.30 17.55 18.00 135,169 -0.95(-5.01%)
Nov 08, 2007 18.95 19.60 18.50 18.95 130,921 -1.35(-6.65%)
Nov 07, 2007 20.30 21.00 20.30 20.30 178,876 -2.15(-9.58%)
Nov 06, 2007 22.45 22.60 22.31 22.45 67,691 +1.00(+4.66%)
Nov 05, 2007 22.90 21.72 21.10 21.45 158,979 -1.45(-6.33%)
Nov 02, 2007 22.90 23.00 22.70 22.90 96,953 +0.25(+1.10%)
Nov 01, 2007 22.65 24.00 21.85 22.65 165,985 +0.15(+0.67%)
Oct 31, 2007 20.80 22.75 22.40 22.50 51,618 +1.70(+8.17%)
Oct 30, 2007 20.70 21.10 20.65 20.80 89,266 +0.10(+0.48%)
Oct 29, 2007 21.45 20.98 20.35 20.70 83,440 -0.75(-3.50%)
Oct 26, 2007 21.45 21.45 20.80 21.45 175,796 +1.67(+8.44%)
Oct 25, 2007 19.78 19.80 19.45 19.78 178,270 +0.40(+2.06%)
Oct 24, 2007 18.70 19.40 19.05 19.38 300,864 +0.68(+3.64%)
Oct 23, 2007 18.70 18.80 18.35 18.70 24,744 +0.65(+3.60%)
Oct 19, 2007 18.05 18.50 18.05 18.05 25,920 -0.55(-2.96%)
Oct 18, 2007 18.60 18.60 18.25 18.60 31,700 -0.05(-0.27%)
Oct 17, 2007 18.65 18.65 18.15 18.65 52,458 +1.07(+6.09%)
Oct 16, 2007 17.58 17.85 17.50 17.58 57,286 -1.52(-7.96%)
Oct 15, 2007 19.10 19.40 18.75 19.10 85,419 -0.20(-1.04%)
Oct 12, 2007 19.30 19.40 19.05 19.30 41,685 +0.70(+3.76%)
Oct 11, 2007 18.60 19.10 18.60 18.60 61,152 -0.25(-1.33%)
Oct 10, 2007 18.85 18.90 18.65 18.85 49,542 +0.65(+3.57%)
Oct 09, 2007 18.20 18.20 17.50 18.20 37,294 +0.90(+5.20%)
Oct 08, 2007 16.95 17.45 17.05 17.30 25,839 +0.35(+2.06%)
Oct 05, 2007 16.95 17.10 16.85 16.95 27,824 +0.35(+2.11%)
Oct 04, 2007 17.00 16.85 16.55 16.60 106,630 -0.40(-2.35%)
Oct 03, 2007 17.00 17.30 16.90 17.00 71,875 -0.75(-4.23%)
Oct 02, 2007 17.75 18.00 17.75 17.75 44,706 +2.15(+13.78%)
Oct 01, 2007 15.30 15.60 15.25 15.60 52,815 +0.30(+1.96%)
Sep 28, 2007 15.30 15.45 15.25 15.30 18,511 +0.40(+2.68%)
Sep 27, 2007 14.35 15.00 14.75 14.90 50,223 +0.55(+3.83%)
Sep 26, 2007 14.20 14.35 14.05 14.35 22,633 +0.15(+1.06%)
Sep 25, 2007 14.20 14.20 13.95 14.20 25,597 +0.05(+0.35%)
Sep 24, 2007 14.15 14.28 14.10 14.15 19,503 +0.45(+3.28%)
Sep 21, 2007 13.70 13.80 13.50 13.70 17,658 +0.00(+0.00%)
Sep 20, 2007 13.70 13.95 13.70 13.70 23,208 -0.15(-1.08%)
Sep 19, 2007 13.85 13.95 13.65 13.85 46,937 -0.05(-0.36%)
Sep 18, 2007 12.95 14.00 13.60 13.90 75,677 +0.95(+7.34%)
Sep 17, 2007 12.95 13.20 12.90 12.95 23,964 -0.50(-3.72%)
Sep 14, 2007 13.45 13.50 13.30 13.45 54,055 -0.05(-0.37%)
Sep 13, 2007 13.50 13.60 13.35 13.50 17,043 +0.50(+3.85%)
Sep 12, 2007 13.00 13.10 12.95 13.00 3,191 +0.00(+0.00%)
Sep 11, 2007 13.00 13.10 13.00 13.00 10,044 -0.30(-2.26%)
Sep 10, 2007 13.30 13.30 13.00 13.30 8,442 +0.05(+0.38%)
Sep 07, 2007 13.25 13.45 13.25 13.25 44,480 -0.15(-1.12%)
Sep 06, 2007 13.30 13.50 13.40 13.40 4,138 +0.10(+0.75%)
Sep 05, 2007 13.30 13.40 13.20 13.30 39,353 +0.15(+1.14%)
Sep 04, 2007 13.15 13.40 13.05 13.15 15,010 -0.10(-0.75%)
Aug 31, 2007 13.25 13.40 13.05 13.25 24,424 +0.55(+4.33%)
Aug 30, 2007 12.70 12.70 12.55 12.70 18,713 -0.35(-2.68%)
Aug 29, 2007 12.85 13.05 12.60 13.05 22,450 +0.20(+1.56%)
Aug 28, 2007 12.85 13.90 12.75 12.85 43,870 -1.00(-7.22%)
Aug 27, 2007 13.85 13.85 13.65 13.85 120,396 +1.45(+11.69%)
Aug 24, 2007 12.30 12.40 12.15 12.40 15,972 +0.10(+0.81%)
Aug 23, 2007 12.30 12.35 12.20 12.30 5,190 +0.05(+0.41%)
Aug 22, 2007 12.25 12.30 12.00 12.25 14,280 +0.10(+0.82%)
Aug 21, 2007 12.15 12.30 12.10 12.15 69,900 +0.30(+2.53%)
Aug 20, 2007 11.85 12.00 11.70 11.85 17,484 +0.20(+1.72%)
Aug 17, 2007 11.65 11.65 11.30 11.65 38,678 +0.30(+2.64%)
Aug 16, 2007 11.35 11.55 10.95 11.35 56,021 -0.25(-2.16%)
Aug 15, 2007 11.60 12.15 11.60 11.60 36,572 -0.70(-5.69%)
Aug 14, 2007 12.30 12.55 12.30 12.30 39,500 +0.00(+0.00%)
Aug 13, 2007 12.30 12.40 12.20 12.30 25,020 +0.85(+7.42%)
Aug 10, 2007 11.45 11.70 11.30 11.45 52,124 -0.30(-2.55%)
Aug 09, 2007 11.75 12.75 11.75 11.75 79,694 -1.20(-9.27%)
Aug 08, 2007 12.95 12.95 12.00 12.95 44,632 +0.15(+1.17%)
Aug 07, 2007 12.80 12.80 12.45 12.80 46,150 +0.40(+3.23%)
Aug 06, 2007 12.40 12.60 12.25 12.40 58,528 -0.80(-6.06%)
Aug 03, 2007 13.20 13.45 13.17 13.20 41,427 -0.31(-2.29%)
Aug 02, 2007 13.51 13.60 13.25 13.51 73,500 -0.19(-1.39%)
Aug 01, 2007 13.70 13.85 13.30 13.70 200,024 +0.40(+3.01%)
Jul 31, 2007 13.30 13.50 13.30 13.30 241,820 +0.10(+0.76%)
Jul 30, 2007 13.20 13.25 12.80 13.20 99,044 +1.25(+10.46%)
Jul 27, 2007 12.20 12.21 11.70 11.95 43,104 -0.25(-2.05%)
Jul 26, 2007 12.20 12.70 12.20 12.20 111,516 -0.40(-3.17%)
Jul 25, 2007 12.60 12.60 12.40 12.60 68,583 -0.10(-0.79%)
Jul 24, 2007 12.70 12.75 12.60 12.70 31,355 +0.10(+0.79%)
Jul 23, 2007 12.60 12.85 12.60 12.60 60,381 +0.45(+3.70%)
Jul 20, 2007 12.15 12.30 12.15 12.15 30,135 +0.75(+6.58%)
Jul 19, 2007 11.40 11.50 11.35 11.40 19,391 +0.20(+1.79%)
Jul 18, 2007 11.70 11.45 10.35 11.20 27,637 -0.50(-4.27%)
Jul 17, 2007 11.70 11.80 11.70 11.70 35,246 +0.00(+0.00%)
Jul 16, 2007 11.75 11.90 11.60 11.70 93,063 -0.05(-0.43%)
Jul 13, 2007 11.51 11.85 11.65 11.75 39,180 +0.24(+2.09%)
Jul 12, 2007 11.10 11.55 11.40 11.51 92,210 +0.41(+3.69%)
Jul 11, 2007 11.25 11.25 11.10 11.10 39,148 -0.15(-1.33%)
Jul 10, 2007 11.25 11.55 11.20 11.25 38,136 -0.40(-3.43%)
Jul 09, 2007 11.65 11.85 11.65 11.65 25,019 -0.15(-1.27%)
Jul 06, 2007 11.80 11.95 11.70 11.80 47,694 -0.20(-1.67%)
Jul 05, 2007 12.00 12.20 11.90 12.00 45,651 +0.20(+1.69%)
Jul 03, 2007 11.80 12.00 11.80 11.80 27,416 +0.10(+0.85%)
Jul 02, 2007 11.70 11.80 11.70 11.70 142,551 +0.05(+0.43%)
Jun 29, 2007 11.65 11.85 11.65 11.65 28,701 -0.20(-1.69%)
Jun 28, 2007 11.85 12.00 11.85 11.85 65,089 +0.50(+4.41%)
Jun 27, 2007 11.35 11.45 11.25 11.35 82,596 -0.50(-4.22%)
Jun 26, 2007 11.85 12.00 11.70 11.85 48,045 -0.70(-5.58%)
Jun 25, 2007 12.55 12.60 12.50 12.55 36,814 -0.25(-1.95%)
Jun 22, 2007 13.15 12.90 12.70 12.80 77,690 -0.35(-2.66%)
Jun 21, 2007 13.15 13.20 13.05 13.15 75,204 +2.20(+20.09%)
Jun 20, 2007 10.95 13.65 13.30 10.95 69,652 +0.00(+0.00%)
Jun 19, 2007 10.95 12.55 12.45 10.95 57,160 +0.00(+0.00%)
Jun 18, 2007 10.95 12.70 11.95 10.95 103,525 +0.00(+0.00%)
Jun 15, 2007 10.95 12.30 12.00 10.95 268,155 +0.00(+0.00%)
Jun 14, 2007 10.95 11.40 11.30 10.95 114,287 +0.00(+0.00%)
Jun 13, 2007 10.95 11.10 11.05 10.95 43,531 +0.00(+0.00%)
Jun 12, 2007 10.95 11.25 11.05 10.95 51,699 +0.00(+0.00%)
Jun 11, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jun 08, 2007 10.95 11.10 10.90 10.95 60,854 -0.10(-0.90%)
Jun 07, 2007 11.05 11.20 11.00 11.05 91,842 +0.05(+0.45%)
Jun 06, 2007 11.00 11.21 11.00 11.00 69,720 +0.15(+1.38%)
Jun 05, 2007 10.85 10.95 10.80 10.85 188,658 +0.30(+2.84%)
Jun 04, 2007 10.55 10.60 10.50 10.55 209,300 -0.17(-1.59%)
Jun 01, 2007 10.72 10.80 10.65 10.72 163,991 +0.82(+8.28%)
May 31, 2007 9.900 10.05 9.850 9.900 142,558 +0.25(+2.59%)
May 30, 2007 9.650 9.750 9.550 9.650 182,980 -0.40(-3.98%)
May 29, 2007 10.05 10.15 9.800 10.05 214,362 +0.85(+9.24%)
May 25, 2007 9.200 9.350 9.200 9.200 173,936 +0.90(+10.84%)
May 24, 2007 8.450 8.500 8.300 8.300 165,238 -0.15(-1.78%)
May 23, 2007 8.450 8.450 8.150 8.450 196,188 +0.30(+3.68%)
May 22, 2007 8.070 8.200 8.060 8.150 126,617 +0.08(+0.99%)
May 21, 2007 8.070 8.100 8.000 8.070 300,944 -0.03(-0.37%)
May 18, 2007 8.100 8.150 8.050 8.100 104,418 +0.05(+0.62%)
May 17, 2007 8.050 8.150 7.950 8.050 23,367 -0.05(-0.62%)
May 16, 2007 8.100 8.200 8.000 8.100 24,193 -0.05(-0.61%)
May 15, 2007 8.150 8.150 7.950 8.150 33,123 +0.05(+0.62%)
May 14, 2007 8.100 8.150 8.000 8.100 44,015 +0.70(+9.46%)
May 11, 2007 7.400 7.600 7.300 7.400 24,679 +0.10(+1.37%)
May 10, 2007 7.300 7.550 7.300 7.300 36,012 -0.10(-1.35%)
May 09, 2007 7.400 7.600 7.400 7.400 311,332 -0.35(-4.52%)
May 08, 2007 7.750 8.000 7.500 7.750 136,656 -0.25(-3.12%)
May 07, 2007 8.000 8.150 8.000 8.000 19,705 -0.10(-1.23%)
May 04, 2007 8.100 8.280 8.100 8.100 83,283 +0.20(+2.53%)
May 03, 2007 7.900 8.000 7.900 7.900 27,775 -0.10(-1.25%)
May 02, 2007 8.000 8.050 7.900 8.000 22,952 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.