Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing (NY: AXL )

7.950 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.160	1.180	1.000	1.000	1,575,901	-0.12(-10.71%)
Apr 29, 2009	1.110	1.120	1.040	1.120	1,032,563	+0.06(+5.66%)
Apr 28, 2009	1.030	1.110	1.000	1.060	736,900	+0.03(+2.91%)
Apr 27, 2009	1.030	1.150	1.020	1.030	1,806,759	+0.03(+3.00%)
Apr 24, 2009	1.270	1.290	1.000	1.000	2,455,744	-0.07(-6.54%)
Apr 23, 2009	1.360	1.360	1.000	1.070	1,426,159	-0.28(-20.74%)
Apr 22, 2009	1.340	1.480	1.310	1.350	789,622	-0.04(-2.88%)
Apr 21, 2009	1.200	1.410	1.200	1.390	798,424	+0.18(+14.88%)
Apr 20, 2009	1.400	1.460	1.140	1.210	1,344,990	-0.13(-9.70%)
Apr 17, 2009	1.500	1.560	1.320	1.340	1,089,593	-0.16(-10.67%)
Apr 16, 2009	1.500	1.530	1.460	1.500	517,359	+0.01(+0.67%)
Apr 15, 2009	1.520	1.580	1.480	1.490	513,082	-0.06(-3.87%)
Apr 14, 2009	1.530	1.600	1.480	1.550	1,105,371	-0.03(-1.90%)
Apr 13, 2009	1.540	1.630	1.450	1.580	868,551	-0.02(-1.25%)
Apr 09, 2009	1.650	1.670	1.540	1.600	1,531,681	+0.11(+7.38%)
Apr 08, 2009	1.400	1.770	1.400	1.490	893,190	+0.09(+6.43%)
Apr 07, 2009	1.660	1.660	1.370	1.400	663,266	-0.22(-13.58%)
Apr 06, 2009	1.480	1.720	1.480	1.620	785,906	+0.07(+4.52%)
Apr 03, 2009	1.480	1.640	1.430	1.550	789,051	+0.12(+8.39%)
Apr 02, 2009	1.320	1.450	1.300	1.430	1,064,573	+0.20(+16.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Axle & Manufacturing (NY: AXL )

Historical Prices