Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.13 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.37 11.40 11.12 11.12 548,729 -0.15(-1.33%)
Apr 29, 2009 11.12 11.41 11.07 11.27 617,953 +0.23(+2.12%)
Apr 28, 2009 10.76 11.12 10.76 11.04 649,290 +0.24(+2.19%)
Apr 27, 2009 10.68 10.84 10.57 10.80 741,487 +0.15(+1.44%)
Apr 24, 2009 10.65 10.76 10.52 10.65 675,985 +0.08(+0.79%)
Apr 23, 2009 10.32 10.58 10.22 10.57 665,632 +0.34(+3.28%)
Apr 22, 2009 10.29 10.32 10.19 10.23 627,202 -0.06(-0.56%)
Apr 21, 2009 10.22 10.31 10.16 10.29 433,296 +0.01(+0.14%)
Apr 20, 2009 10.26 10.29 10.19 10.27 363,799 +0.01(+0.14%)
Apr 17, 2009 10.27 10.34 10.25 10.26 304,788 -0.01(-0.08%)
Apr 16, 2009 10.27 10.34 10.23 10.27 374,365 -0.00(-0.03%)
Apr 15, 2009 10.26 10.32 10.05 10.27 313,221 -0.04(-0.35%)
Apr 14, 2009 10.32 10.39 10.29 10.31 333,307 -0.06(-0.62%)
Apr 13, 2009 10.24 10.43 10.24 10.37 349,590 +0.04(+0.40%)
Apr 09, 2009 10.37 10.42 10.31 10.33 239,617 -0.01(-0.05%)
Apr 08, 2009 10.34 10.36 10.08 10.34 306,176 +0.07(+0.68%)
Apr 07, 2009 10.34 10.42 10.26 10.27 395,475 -0.08(-0.75%)
Apr 06, 2009 10.41 10.43 10.29 10.34 282,006 -0.03(-0.27%)
Apr 03, 2009 10.37 10.57 10.29 10.37 360,055 -0.04(-0.35%)
Apr 02, 2009 10.56 10.56 10.35 10.41 325,923 +0.05(+0.51%)
Apr 01, 2009 10.17 10.36 10.09 10.36 255,631 +0.19(+1.86%)
Mar 31, 2009 10.22 10.25 10.04 10.17 271,793 +0.12(+1.19%)
Mar 30, 2009 10.21 10.22 9.958 10.05 445,934 -0.27(-2.64%)
Mar 26, 2009 10.18 10.38 10.11 10.32 194,488 +0.09(+0.92%)
Mar 25, 2009 10.03 10.36 10.03 10.22 227,181 +0.11(+1.10%)
Mar 24, 2009 10.35 10.46 10.11 10.11 332,551 -0.37(-3.50%)
Mar 23, 2009 10.36 10.50 10.33 10.48 357,887 +0.21(+2.06%)
Mar 20, 2009 10.32 10.48 10.20 10.27 225,088 -0.13(-1.26%)
Mar 19, 2009 10.47 10.52 10.27 10.40 258,170 +0.02(+0.24%)
Mar 18, 2009 10.25 10.46 10.07 10.37 282,549 +0.11(+1.03%)
Mar 17, 2009 10.19 10.34 10.10 10.27 309,489 +0.09(+0.90%)
Mar 16, 2009 10.12 10.29 10.06 10.18 400,689 +0.16(+1.58%)
Mar 13, 2009 10.02 10.22 9.941 10.02 0 +0.08(+0.78%)
Mar 12, 2009 9.429 9.952 9.332 9.941 1,024,623 +0.52(+5.55%)
Mar 11, 2009 9.357 9.616 9.290 9.418 790,925 +0.20(+2.17%)
Mar 10, 2009 8.929 9.388 8.926 9.218 747,511 +0.35(+3.92%)
Mar 09, 2009 8.729 8.940 8.637 8.870 823,061 -0.04(-0.50%)
Mar 06, 2009 9.137 9.351 8.620 8.915 0 -0.25(-2.68%)
Mar 05, 2009 9.457 9.485 9.161 9.161 633,661 -0.32(-3.33%)
Mar 04, 2009 9.351 9.591 9.290 9.477 709,991 +0.19(+2.01%)
Mar 02, 2009 9.977 9.977 8.984 9.290 1,024,666 -0.75(-7.48%)
Feb 27, 2009 9.752 10.20 9.671 10.04 0 +0.01(+0.08%)
Feb 26, 2009 9.774 10.08 9.622 10.03 838,877 +0.43(+4.52%)
Feb 25, 2009 9.376 9.723 9.343 9.599 814,628 +0.28(+2.95%)
Feb 24, 2009 8.926 9.401 8.701 9.324 1,348,515 +0.32(+3.55%)
Feb 23, 2009 9.454 9.554 8.982 9.004 1,155,170 -0.31(-3.37%)
Feb 20, 2009 9.819 9.821 8.954 9.318 0 -0.69(-6.92%)
Feb 19, 2009 10.16 10.21 9.958 10.01 368,794 -0.06(-0.58%)
Feb 18, 2009 10.47 10.59 10.02 10.07 512,403 -0.38(-3.65%)
Feb 17, 2009 10.81 10.81 10.37 10.45 689,910 -0.38(-3.52%)
Feb 13, 2009 10.84 11.07 10.79 10.83 399,625 -0.08(-0.74%)
Feb 12, 2009 10.71 10.93 10.68 10.91 443,269 +0.17(+1.58%)
Feb 11, 2009 10.84 10.98 10.74 10.74 675,698 -0.10(-0.95%)
Feb 10, 2009 10.74 11.09 10.57 10.84 664,564 +0.10(+0.93%)
Feb 09, 2009 10.64 10.88 10.29 10.74 876,044 -0.24(-2.18%)
Feb 06, 2009 11.16 11.16 10.90 10.98 442,816 -0.00(-0.03%)
Feb 05, 2009 11.08 11.16 10.92 10.99 511,831 +0.03(+0.23%)
Feb 04, 2009 11.11 11.12 10.90 10.96 543,590 -0.15(-1.33%)
Feb 03, 2009 11.02 11.12 10.87 11.11 616,719 +0.17(+1.55%)
Feb 02, 2009 10.78 10.95 10.62 10.94 578,185 +0.05(+0.49%)
Jan 30, 2009 11.29 11.29 10.61 10.89 0 -0.34(-3.05%)
Jan 29, 2009 11.33 11.40 11.20 11.23 556,414 -0.13(-1.17%)
Jan 28, 2009 11.57 11.57 11.18 11.36 483,406 +0.11(+1.01%)
Jan 27, 2009 11.12 11.28 10.91 11.25 502,423 +0.15(+1.38%)
Jan 26, 2009 11.02 11.15 10.94 11.09 531,600 +0.12(+1.11%)
Jan 23, 2009 10.84 11.06 10.66 10.97 674,169 +0.08(+0.74%)
Jan 22, 2009 10.86 10.96 10.64 10.89 512,349 -0.02(-0.20%)
Jan 21, 2009 10.43 10.91 10.43 10.91 795,967 +0.44(+4.22%)
Jan 20, 2009 10.49 10.62 10.41 10.47 658,141 -0.02(-0.16%)
Jan 16, 2009 10.50 10.59 10.30 10.49 0 +0.09(+0.88%)
Jan 15, 2009 10.42 10.56 10.01 10.40 601,694 +0.07(+0.70%)
Jan 14, 2009 10.34 10.43 10.15 10.32 837,198 -0.04(-0.35%)
Jan 13, 2009 10.02 10.40 10.02 10.36 390,983 +0.23(+2.31%)
Jan 12, 2009 10.36 10.36 10.13 10.13 522,224 -0.13(-1.27%)
Jan 09, 2009 10.40 10.42 10.05 10.26 526,162 -0.04(-0.38%)
Jan 08, 2009 9.916 10.30 9.916 10.30 697,592 +0.19(+1.87%)
Jan 07, 2009 10.22 10.47 10.01 10.11 858,764 -0.29(-2.81%)
Jan 06, 2009 10.66 10.84 10.29 10.40 758,145 -0.24(-2.27%)
Jan 05, 2009 10.29 10.74 10.27 10.64 840,905 +0.41(+4.05%)
Jan 02, 2009 9.885 10.27 9.869 10.23 0 +0.37(+3.75%)
Jan 01, 2009 9.490 9.871 9.490 9.858 0 +0.00(+0.00%)
Dec 31, 2008 9.490 9.871 9.490 9.858 661,489 +0.29(+3.05%)
Dec 30, 2008 9.454 9.732 9.454 9.566 881,608 +0.11(+1.21%)
Dec 29, 2008 9.502 9.874 9.343 9.452 1,077,502 -0.04(-0.47%)
Dec 26, 2008 9.429 9.663 9.332 9.496 0 +0.15(+1.64%)
Dec 24, 2008 9.040 9.454 8.929 9.343 1,084,547 +0.63(+7.21%)
Dec 23, 2008 8.709 8.754 8.506 8.715 525,824 +0.17(+2.02%)
Dec 22, 2008 8.620 8.626 8.364 8.542 546,499 +0.02(+0.26%)
Dec 19, 2008 8.603 8.820 8.473 8.520 659,115 -0.08(-0.97%)
Dec 18, 2008 9.062 9.107 8.481 8.603 599,220 -0.18(-2.09%)
Dec 17, 2008 8.564 8.968 8.539 8.787 324,938 +0.14(+1.64%)
Dec 16, 2008 8.576 8.829 8.456 8.645 449,616 +0.29(+3.43%)
Dec 15, 2008 8.623 8.635 8.278 8.359 290,695 -0.14(-1.60%)
Dec 12, 2008 8.342 8.517 8.167 8.495 0 +0.07(+0.86%)
Dec 11, 2008 8.470 8.637 8.298 8.423 377,411 +0.02(+0.20%)
Dec 10, 2008 8.289 8.464 8.064 8.406 475,286 +0.45(+5.66%)
Dec 09, 2008 7.947 8.321 7.908 7.956 464,098 +0.02(+0.21%)
Dec 08, 2008 7.708 8.120 7.708 7.939 401,207 +0.25(+3.22%)
Dec 05, 2008 7.436 7.725 7.369 7.691 0 +0.08(+1.02%)
Dec 04, 2008 7.811 8.019 7.491 7.614 672,094 -0.33(-4.20%)
Dec 03, 2008 7.936 8.217 7.808 7.947 375,706 -0.03(-0.31%)
Dec 02, 2008 7.853 8.008 7.647 7.972 407,022 +0.24(+3.13%)
Dec 01, 2008 8.225 8.225 7.730 7.730 280,528 -0.54(-6.55%)
Nov 28, 2008 7.944 8.273 7.583 8.273 138,203 +0.38(+4.75%)
Nov 26, 2008 7.438 8.017 7.372 7.897 432,336 +0.29(+3.88%)
Nov 25, 2008 7.869 7.976 7.486 7.602 385,682 -0.14(-1.87%)
Nov 24, 2008 7.480 7.939 7.308 7.747 725,124 +0.49(+6.78%)
Nov 21, 2008 7.032 7.269 6.988 7.255 755,879 +0.23(+3.33%)
Nov 20, 2008 7.789 7.789 6.952 7.021 1,034,718 -0.79(-10.08%)
Nov 19, 2008 8.400 8.576 7.797 7.808 623,394 -0.77(-9.01%)
Nov 18, 2008 8.920 8.920 8.342 8.581 453,845 -0.39(-4.37%)
Nov 17, 2008 9.176 9.346 8.898 8.973 422,903 -0.11(-1.22%)
Nov 14, 2008 8.898 9.193 8.762 9.084 0 +0.19(+2.13%)
Nov 13, 2008 8.834 8.918 8.342 8.895 677,870 -0.02(-0.22%)
Nov 12, 2008 9.246 9.246 8.840 8.915 491,210 -0.20(-2.17%)
Nov 11, 2008 9.276 9.343 9.071 9.112 415,035 -0.13(-1.41%)
Nov 10, 2008 9.404 9.732 9.179 9.243 371,589 -0.08(-0.89%)
Nov 07, 2008 9.229 9.521 9.176 9.326 0 +0.13(+1.42%)
Nov 06, 2008 9.452 9.454 9.082 9.196 466,734 -0.33(-3.42%)
Nov 05, 2008 9.549 9.769 9.299 9.521 372,092 -0.12(-1.27%)
Nov 04, 2008 9.743 9.860 9.582 9.643 382,126 +0.02(+0.23%)
Nov 03, 2008 9.427 9.721 9.427 9.621 272,037 +0.19(+2.06%)
Oct 31, 2008 9.332 9.479 9.240 9.427 239,409 +0.19(+2.05%)
Oct 30, 2008 9.265 9.274 8.893 9.237 348,986 +0.24(+2.66%)
Oct 29, 2008 8.912 9.349 8.831 8.998 529,856 +0.04(+0.50%)
Oct 28, 2008 9.029 9.029 8.520 8.954 384,528 +0.32(+3.74%)
Oct 27, 2008 8.795 8.895 8.620 8.631 298,290 -0.16(-1.77%)
Oct 24, 2008 8.539 9.026 8.373 8.787 0 -0.15(-1.71%)
Oct 23, 2008 9.176 9.176 8.759 8.940 453,367 -0.13(-1.41%)
Oct 22, 2008 8.990 9.218 8.928 9.068 371,053 -0.19(-2.01%)
Oct 21, 2008 9.104 9.552 9.104 9.254 663,305 +0.08(+0.88%)
Oct 20, 2008 8.759 9.262 8.501 9.173 740,347 +0.79(+9.42%)
Oct 17, 2008 8.242 8.731 8.214 8.384 0 +0.10(+1.17%)
Oct 16, 2008 8.284 8.378 7.872 8.287 429,740 +0.24(+2.94%)
Oct 15, 2008 8.167 8.453 7.992 8.050 444,319 -0.42(-4.99%)
Oct 14, 2008 8.389 8.837 8.217 8.473 917,250 +0.35(+4.35%)
Oct 13, 2008 6.854 8.147 6.854 8.120 1,383,507 +1.82(+28.98%)
Oct 10, 2008 6.479 6.479 5.673 6.295 0 -0.29(-4.47%)
Oct 09, 2008 7.230 7.299 6.418 6.590 734,766 -0.63(-8.74%)
Oct 08, 2008 7.469 7.469 6.251 7.221 1,852,040 -0.44(-5.73%)
Oct 07, 2008 8.136 8.351 7.614 7.661 688,997 -0.44(-5.43%)
Oct 06, 2008 8.870 8.873 7.566 8.101 1,271,253 -0.90(-10.03%)
Oct 03, 2008 9.211 9.435 8.982 9.004 0 -0.13(-1.46%)
Oct 02, 2008 9.315 9.452 9.121 9.137 247,011 -0.30(-3.21%)
Oct 01, 2008 9.374 9.477 9.148 9.440 284,006 +0.10(+1.10%)
Sep 30, 2008 9.236 9.338 9.073 9.338 550,253 +0.12(+1.30%)
Sep 29, 2008 9.502 9.507 9.001 9.218 451,256 -0.30(-3.16%)
Sep 26, 2008 9.552 9.621 9.385 9.518 0 -0.11(-1.13%)
Sep 25, 2008 9.568 9.696 9.499 9.627 314,552 +0.14(+1.50%)
Sep 24, 2008 9.563 9.699 9.477 9.485 244,127 -0.08(-0.79%)
Sep 23, 2008 10.01 10.01 9.521 9.560 346,077 -0.31(-3.15%)
Sep 22, 2008 10.01 10.01 9.821 9.871 285,732 -0.12(-1.17%)
Sep 19, 2008 9.930 10.01 9.457 9.988 0 +0.54(+5.68%)
Sep 18, 2008 9.490 9.621 9.212 9.452 512,781 -0.04(-0.38%)
Sep 17, 2008 9.805 9.863 9.438 9.488 286,372 -0.35(-3.53%)
Sep 16, 2008 9.763 9.855 9.401 9.835 693,916 +0.03(+0.26%)
Sep 15, 2008 9.919 10.06 9.760 9.810 410,453 -0.13(-1.31%)
Sep 12, 2008 10.02 10.26 9.941 9.941 0 -0.04(-0.45%)
Sep 11, 2008 10.17 10.17 9.977 9.985 206,629 -0.19(-1.83%)
Sep 10, 2008 10.11 10.21 10.11 10.17 196,200 +0.06(+0.63%)
Sep 09, 2008 10.35 10.45 10.07 10.11 284,117 -0.34(-3.22%)
Sep 08, 2008 10.54 10.54 10.38 10.44 195,599 +0.05(+0.51%)
Sep 05, 2008 10.51 10.51 10.30 10.39 0 -0.21(-1.94%)
Sep 04, 2008 10.66 10.67 10.49 10.60 173,173 -0.06(-0.60%)
Sep 03, 2008 10.44 10.71 10.44 10.66 204,119 +0.14(+1.35%)
Sep 02, 2008 10.63 10.71 10.51 10.52 304,033 -0.14(-1.30%)
Aug 29, 2008 10.74 10.74 10.64 10.66 0 -0.09(-0.80%)
Aug 28, 2008 10.67 10.80 10.66 10.74 221,996 +0.08(+0.73%)
Aug 27, 2008 10.61 10.68 10.59 10.67 225,006 +0.06(+0.58%)
Aug 26, 2008 10.62 10.66 10.57 10.61 126,361 -0.01(-0.10%)
Aug 25, 2008 10.71 10.73 10.59 10.62 143,784 -0.05(-0.50%)
Aug 22, 2008 10.81 10.82 10.66 10.67 0 -0.06(-0.60%)
Aug 21, 2008 10.73 10.80 10.73 10.73 146,043 +0.00(+0.03%)
Aug 20, 2008 10.89 10.89 10.62 10.73 192,729 -0.13(-1.20%)
Aug 19, 2008 10.90 10.90 10.68 10.86 240,070 +0.15(+1.40%)
Aug 18, 2008 10.53 10.71 10.53 10.71 241,117 +0.15(+1.42%)
Aug 15, 2008 10.25 10.56 10.25 10.56 0 +0.07(+0.64%)
Aug 14, 2008 10.55 10.55 10.45 10.49 174,615 +0.00(+0.00%)
Aug 13, 2008 10.46 10.59 10.40 10.49 200,537 +0.02(+0.21%)
Aug 12, 2008 10.51 10.59 10.42 10.47 244,821 +0.02(+0.16%)
Aug 11, 2008 10.22 10.48 10.22 10.46 284,322 +0.18(+1.70%)
Aug 08, 2008 10.27 10.45 10.25 10.28 148,330 +0.01(+0.14%)
Aug 07, 2008 10.62 10.62 10.26 10.27 179,470 -0.10(-0.97%)
Aug 06, 2008 10.35 10.42 10.28 10.37 271,854 +0.02(+0.16%)
Aug 05, 2008 10.31 10.35 10.20 10.35 201,324 +0.11(+1.06%)
Aug 04, 2008 10.49 10.49 10.21 10.24 306,705 -0.24(-2.26%)
Aug 01, 2008 10.57 10.59 10.35 10.48 305,784 -0.26(-2.43%)
Jul 31, 2008 10.76 11.01 10.71 10.74 435,738 +0.06(+0.60%)
Jul 30, 2008 10.48 10.69 10.46 10.68 319,677 +0.24(+2.35%)
Jul 29, 2008 10.43 10.54 10.42 10.43 391,364 +0.08(+0.75%)
Jul 28, 2008 10.12 10.37 10.11 10.35 404,552 +0.33(+3.33%)
Jul 25, 2008 10.14 10.14 9.972 10.02 301,965 +0.09(+0.87%)
Jul 24, 2008 10.32 10.38 9.849 9.933 298,984 -0.12(-1.19%)
Jul 23, 2008 10.18 10.27 10.03 10.05 356,067 -0.14(-1.42%)
Jul 22, 2008 10.07 10.22 10.07 10.20 233,482 +0.13(+1.33%)
Jul 21, 2008 9.899 10.08 9.849 10.06 209,991 +0.18(+1.80%)
Jul 18, 2008 9.880 9.885 9.760 9.885 231,522 +0.08(+0.79%)
Jul 17, 2008 9.869 9.952 9.807 9.807 366,888 -0.01(-0.06%)
Jul 16, 2008 9.871 9.924 9.743 9.813 181,214 -0.06(-0.62%)
Jul 15, 2008 10.09 10.10 9.871 9.874 262,479 -0.22(-2.18%)
Jul 14, 2008 10.48 10.48 10.01 10.09 551,271 -0.33(-3.20%)
Jul 11, 2008 10.37 10.48 10.31 10.43 310,981 +0.07(+0.70%)
Jul 10, 2008 10.15 10.36 10.01 10.36 240,779 +0.21(+2.03%)
Jul 09, 2008 9.802 10.18 9.802 10.15 289,983 +0.35(+3.58%)
Jul 08, 2008 9.958 9.958 9.593 9.799 450,425 -0.19(-1.92%)
Jul 07, 2008 10.29 10.42 9.796 9.991 549,739 -0.30(-2.89%)
Jul 04, 2008 10.42 10.50 10.29 10.29 221,179 +0.00(+0.00%)
Jul 03, 2008 10.42 10.50 10.29 10.29 221,179 -0.20(-1.88%)
Jul 02, 2008 10.42 10.61 10.42 10.49 230,745 +0.02(+0.16%)
Jul 01, 2008 10.59 10.62 10.36 10.47 435,832 -0.16(-1.52%)
Jun 30, 2008 10.59 10.63 10.55 10.63 298,660 +0.01(+0.08%)
Jun 27, 2008 10.86 10.89 10.59 10.62 223,114 -0.15(-1.42%)
Jun 26, 2008 11.05 11.05 10.60 10.78 287,404 -0.24(-2.20%)
Jun 25, 2008 11.18 11.18 11.01 11.02 201,173 -0.04(-0.40%)
Jun 24, 2008 11.05 11.13 10.98 11.06 168,825 -0.02(-0.18%)
Jun 23, 2008 11.01 11.16 10.98 11.08 302,221 +0.06(+0.58%)
Jun 20, 2008 11.12 11.14 11.01 11.02 195,092 -0.08(-0.75%)
Jun 19, 2008 11.14 11.29 11.08 11.10 272,469 -0.10(-0.89%)
Jun 18, 2008 11.32 11.32 11.18 11.20 203,727 -0.10(-0.91%)
Jun 17, 2008 11.32 11.33 11.25 11.30 197,725 -0.01(-0.10%)
Jun 16, 2008 11.19 11.34 11.12 11.31 154,958 +0.17(+1.50%)
Jun 13, 2008 11.21 11.28 11.12 11.15 160,939 -0.09(-0.84%)
Jun 12, 2008 11.29 11.37 11.22 11.24 175,248 -0.09(-0.83%)
Jun 11, 2008 11.42 11.42 11.32 11.34 190,234 -0.02(-0.15%)
Jun 10, 2008 11.37 11.41 11.26 11.35 379,569 -0.00(-0.02%)
Jun 09, 2008 11.41 11.43 11.35 11.36 177,586 +0.02(+0.15%)
Jun 06, 2008 11.30 11.44 11.30 11.34 460,671 -0.03(-0.29%)
Jun 05, 2008 11.38 11.39 11.19 11.37 522,548 +0.10(+0.91%)
Jun 04, 2008 11.36 11.40 11.20 11.27 338,284 -0.08(-0.69%)
Jun 03, 2008 11.44 11.46 11.31 11.35 469,460 -0.09(-0.80%)
Jun 02, 2008 11.49 11.56 11.29 11.44 451,134 -0.07(-0.63%)
May 30, 2008 11.53 11.53 11.42 11.51 340,495 -0.01(-0.12%)
May 29, 2008 11.46 11.58 11.46 11.53 243,149 +0.00(+0.00%)
May 28, 2008 11.61 11.64 11.51 11.53 204,388 -0.04(-0.31%)
May 27, 2008 11.64 11.69 11.53 11.56 179,452 -0.04(-0.38%)
May 26, 2008 11.71 11.80 11.58 11.61 0 +0.00(+0.00%)
May 23, 2008 11.71 11.80 11.58 11.61 252,510 -0.05(-0.45%)
May 22, 2008 11.76 11.85 11.64 11.66 258,289 -0.02(-0.19%)
May 21, 2008 11.54 11.77 11.53 11.68 480,950 +0.17(+1.47%)
May 20, 2008 11.27 11.54 11.27 11.51 428,093 +0.25(+2.22%)
May 19, 2008 11.33 11.33 11.21 11.26 390,336 -0.08(-0.71%)
May 16, 2008 11.21 11.40 11.21 11.34 316,577 +0.10(+0.87%)
May 15, 2008 11.26 11.31 11.13 11.25 285,110 -0.04(-0.37%)
May 14, 2008 11.37 11.38 11.25 11.29 331,026 -0.02(-0.17%)
May 13, 2008 11.29 11.40 11.28 11.31 328,042 +0.06(+0.49%)
May 12, 2008 11.25 11.29 11.17 11.25 260,342 +0.04(+0.32%)
May 09, 2008 11.28 11.28 11.16 11.21 135,639 -0.01(-0.05%)
May 08, 2008 11.28 11.54 11.16 11.22 396,403 +0.03(+0.30%)
May 07, 2008 11.31 11.32 11.15 11.19 258,123 -0.05(-0.47%)
May 06, 2008 11.19 11.26 11.18 11.24 397,823 +0.08(+0.72%)
May 05, 2008 11.19 11.28 11.15 11.16 394,694 -0.00(-0.02%)
May 02, 2008 11.43 11.43 11.09 11.16 436,299 -0.23(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.