Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

53.90 -2.12 (-3.78%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.020 4.145 3.870 3.967 217,902 -0.02(-0.42%)
Apr 29, 2009 3.993 4.227 3.893 3.983 218,583 -0.01(-0.25%)
Apr 28, 2009 3.940 4.143 3.883 3.993 105,984 +0.01(+0.25%)
Apr 27, 2009 4.007 4.130 3.917 3.983 86,733 -0.12(-3.00%)
Apr 24, 2009 4.083 4.237 3.955 4.107 88,281 +0.07(+1.65%)
Apr 23, 2009 4.140 4.223 3.983 4.040 139,893 -0.12(-2.81%)
Apr 22, 2009 4.047 4.377 4.017 4.157 171,591 -0.03(-0.72%)
Apr 21, 2009 4.093 4.206 4.010 4.187 101,253 +0.09(+2.20%)
Apr 20, 2009 4.163 4.163 4.067 4.097 104,004 -0.12(-2.85%)
Apr 17, 2009 4.193 4.303 4.167 4.217 109,416 +0.01(+0.32%)
Apr 16, 2009 4.090 4.207 3.960 4.203 71,100 +0.14(+3.45%)
Apr 15, 2009 3.997 4.157 3.720 4.063 109,956 -0.10(-2.48%)
Apr 14, 2009 4.203 4.500 4.157 4.167 77,142 -0.15(-3.47%)
Apr 13, 2009 4.223 4.320 3.987 4.317 47,139 +0.00(+0.00%)
Apr 09, 2009 4.137 4.463 4.137 4.317 128,367 +0.31(+7.83%)
Apr 08, 2009 3.823 4.057 3.720 4.003 83,664 +0.38(+10.49%)
Apr 07, 2009 3.700 3.750 3.537 3.623 59,400 -0.06(-1.72%)
Apr 06, 2009 3.773 3.773 3.623 3.687 63,456 -0.17(-4.33%)
Apr 03, 2009 3.827 3.883 3.693 3.853 41,586 +0.07(+1.85%)
Apr 02, 2009 3.720 4.117 3.720 3.783 167,688 +0.19(+5.39%)
Apr 01, 2009 3.490 3.590 3.310 3.590 47,607 +0.02(+0.47%)
Mar 31, 2009 3.543 3.667 3.493 3.573 74,931 +0.10(+2.88%)
Mar 30, 2009 3.543 3.600 3.233 3.473 113,541 -0.83(-19.29%)
Mar 26, 2009 4.070 4.307 4.070 4.303 108,615 +0.30(+7.58%)
Mar 25, 2009 3.923 4.200 3.800 4.000 184,821 +0.14(+3.63%)
Mar 24, 2009 4.297 4.427 3.857 3.860 195,711 -0.64(-14.22%)
Mar 23, 2009 4.167 4.500 4.107 4.500 272,751 +0.63(+16.28%)
Mar 20, 2009 3.940 4.133 3.810 3.870 198,714 -0.04(-0.94%)
Mar 19, 2009 3.723 3.953 3.520 3.907 233,646 +0.26(+7.00%)
Mar 18, 2009 3.283 3.830 3.283 3.651 287,409 +0.29(+8.67%)
Mar 17, 2009 3.060 3.360 2.950 3.360 97,068 +0.29(+9.33%)
Mar 16, 2009 3.183 3.295 3.043 3.073 179,106 +0.02(+0.55%)
Mar 13, 2009 3.107 3.237 2.950 3.057 0 -0.04(-1.29%)
Mar 12, 2009 2.653 3.137 2.613 3.097 260,229 +0.39(+14.41%)
Mar 11, 2009 2.650 2.767 2.623 2.707 128,148 +0.09(+3.44%)
Mar 10, 2009 2.390 2.670 2.340 2.617 117,780 +0.31(+13.60%)
Mar 09, 2009 2.297 2.333 2.213 2.303 290,559 +0.02(+0.73%)
Mar 06, 2009 1.853 2.373 1.840 2.287 0 +0.19(+8.89%)
Mar 05, 2009 2.157 2.203 2.017 2.100 93,504 -0.15(-6.53%)
Mar 04, 2009 2.163 2.297 2.140 2.247 70,077 +0.09(+4.33%)
Mar 02, 2009 2.183 2.183 2.070 2.153 80,247 -0.03(-1.37%)
Feb 27, 2009 2.183 2.380 2.183 2.183 0 -0.03(-1.21%)
Feb 26, 2009 2.393 2.393 2.207 2.210 77,085 -0.16(-6.88%)
Feb 25, 2009 2.297 2.480 2.123 2.373 176,649 +0.06(+2.74%)
Feb 24, 2009 2.197 2.357 2.170 2.310 93,459 +0.13(+5.80%)
Feb 23, 2009 2.397 2.400 2.153 2.183 107,064 -0.19(-8.01%)
Feb 20, 2009 2.100 2.393 2.080 2.373 0 +0.24(+11.42%)
Feb 19, 2009 2.207 2.207 1.997 2.130 154,014 -0.06(-2.89%)
Feb 18, 2009 2.250 2.283 2.147 2.193 85,740 -0.06(-2.52%)
Feb 17, 2009 2.337 2.337 2.223 2.250 88,827 -0.21(-8.66%)
Feb 13, 2009 2.500 2.520 2.463 2.463 54,666 -0.05(-1.86%)
Feb 12, 2009 2.453 2.517 2.430 2.510 92,001 +0.00(+0.00%)
Feb 11, 2009 2.497 2.567 2.460 2.510 41,784 +0.04(+1.62%)
Feb 10, 2009 2.527 2.637 2.447 2.470 101,166 -0.09(-3.39%)
Feb 09, 2009 2.523 2.670 2.477 2.557 129,300 +0.03(+1.05%)
Feb 06, 2009 2.277 2.610 2.277 2.530 0 +0.24(+10.64%)
Feb 05, 2009 2.277 2.333 2.223 2.287 136,650 +0.01(+0.59%)
Feb 04, 2009 2.220 2.310 2.193 2.273 65,775 +0.07(+3.33%)
Feb 03, 2009 2.103 2.223 1.997 2.200 161,271 +0.11(+5.26%)
Feb 02, 2009 1.900 2.297 1.893 2.090 192,036 +0.16(+8.10%)
Jan 30, 2009 2.120 2.120 1.920 1.933 0 -0.16(-7.79%)
Jan 29, 2009 2.283 2.330 2.050 2.097 80,502 -0.25(-10.53%)
Jan 28, 2009 2.233 2.343 2.203 2.343 48,960 +0.11(+4.77%)
Jan 27, 2009 2.327 2.373 2.150 2.237 53,517 -0.09(-3.73%)
Jan 26, 2009 2.167 2.353 2.120 2.323 24,300 +0.15(+7.07%)
Jan 23, 2009 2.177 2.237 2.153 2.170 60,750 -0.09(-3.84%)
Jan 22, 2009 2.300 2.363 2.230 2.257 63,600 -0.11(-4.65%)
Jan 21, 2009 2.177 2.373 2.143 2.367 109,890 +0.17(+7.90%)
Jan 20, 2009 2.363 2.363 2.186 2.193 115,875 -0.21(-8.86%)
Jan 16, 2009 2.250 2.433 2.197 2.407 0 +0.18(+7.92%)
Jan 15, 2009 2.037 2.267 2.003 2.230 122,337 +0.21(+10.58%)
Jan 14, 2009 2.247 2.300 2.000 2.017 190,071 -0.33(-14.06%)
Jan 13, 2009 2.363 2.430 2.330 2.347 99,744 -0.04(-1.54%)
Jan 12, 2009 2.447 2.447 2.307 2.383 104,664 -0.08(-3.25%)
Jan 09, 2009 2.767 2.767 2.450 2.463 91,578 -0.30(-10.86%)
Jan 08, 2009 2.580 2.783 2.470 2.763 229,584 +0.18(+6.97%)
Jan 07, 2009 2.620 2.660 2.560 2.583 448,662 -0.09(-3.37%)
Jan 06, 2009 2.540 2.717 2.540 2.673 170,349 +0.10(+4.02%)
Jan 05, 2009 2.657 2.673 2.500 2.570 236,523 -0.08(-2.90%)
Jan 02, 2009 2.693 2.730 2.530 2.647 0 -0.04(-1.61%)
Jan 01, 2009 2.590 2.713 2.590 2.690 0 +0.00(+0.00%)
Dec 31, 2008 2.590 2.713 2.590 2.690 126,444 +0.11(+4.26%)
Dec 30, 2008 2.460 2.703 2.360 2.580 212,277 +0.16(+6.47%)
Dec 29, 2008 2.713 2.713 2.353 2.423 148,944 -0.31(-11.23%)
Dec 26, 2008 2.817 2.817 2.617 2.730 0 -0.07(-2.62%)
Dec 24, 2008 2.693 2.813 2.567 2.803 87,429 +0.11(+4.21%)
Dec 23, 2008 2.680 2.737 2.663 2.690 119,451 +0.03(+1.13%)
Dec 22, 2008 3.003 3.003 2.520 2.660 234,033 -0.37(-12.31%)
Dec 19, 2008 3.130 3.130 2.837 3.033 243,045 +0.04(+1.22%)
Dec 18, 2008 3.193 3.260 2.963 2.997 149,568 -0.19(-6.06%)
Dec 17, 2008 3.000 3.240 2.920 3.190 97,680 +0.15(+5.05%)
Dec 16, 2008 2.790 3.080 2.790 3.037 187,278 +0.29(+10.69%)
Dec 15, 2008 2.957 2.990 2.707 2.743 63,600 -0.21(-7.11%)
Dec 12, 2008 2.783 2.953 2.682 2.953 0 +0.17(+5.98%)
Dec 11, 2008 2.930 3.040 2.687 2.787 122,733 -0.16(-5.43%)
Dec 10, 2008 2.593 2.947 2.467 2.947 256,026 +0.46(+18.50%)
Dec 09, 2008 3.047 3.167 2.450 2.487 278,277 -0.95(-27.57%)
Dec 08, 2008 3.220 3.493 3.157 3.433 165,300 +0.24(+7.63%)
Dec 05, 2008 3.063 3.203 2.947 3.190 0 +0.10(+3.13%)
Dec 04, 2008 2.973 3.247 2.940 3.093 162,303 +0.10(+3.23%)
Dec 03, 2008 3.013 3.070 2.873 2.997 145,035 +0.04(+1.47%)
Dec 02, 2008 2.720 2.953 2.617 2.953 114,204 +0.28(+10.34%)
Dec 01, 2008 3.263 3.263 2.677 2.677 241,611 -0.64(-19.30%)
Nov 28, 2008 3.240 3.317 3.100 3.317 44,700 +0.03(+1.02%)
Nov 26, 2008 2.697 3.283 2.673 3.283 156,063 +0.52(+18.67%)
Nov 25, 2008 2.810 2.810 2.590 2.767 160,236 -0.00(-0.12%)
Nov 24, 2008 2.367 2.770 2.253 2.770 269,415 +0.43(+18.21%)
Nov 21, 2008 2.183 2.350 2.097 2.343 181,053 +0.19(+8.82%)
Nov 20, 2008 2.153 2.227 2.073 2.153 215,349 -0.01(-0.62%)
Nov 19, 2008 2.377 2.407 2.160 2.167 185,085 -0.21(-8.84%)
Nov 18, 2008 2.220 2.427 2.220 2.377 196,545 +0.16(+7.06%)
Nov 17, 2008 2.243 2.307 2.217 2.220 149,175 -0.05(-2.20%)
Nov 14, 2008 2.490 2.513 2.270 2.270 0 -0.27(-10.51%)
Nov 13, 2008 2.243 2.537 2.110 2.537 233,136 +0.31(+13.92%)
Nov 12, 2008 2.317 2.377 2.220 2.227 216,351 -0.12(-4.98%)
Nov 11, 2008 2.373 2.467 2.280 2.343 235,974 -0.04(-1.82%)
Nov 10, 2008 2.527 2.560 2.367 2.387 172,530 -0.11(-4.41%)
Nov 07, 2008 2.720 2.720 2.453 2.497 0 -0.20(-7.30%)
Nov 06, 2008 2.743 2.793 2.517 2.693 263,478 -0.06(-2.30%)
Nov 05, 2008 2.943 2.943 2.653 2.757 213,048 -0.21(-7.18%)
Nov 04, 2008 2.900 3.063 2.837 2.970 185,862 +0.14(+4.82%)
Nov 03, 2008 2.907 3.030 2.810 2.833 190,995 -0.13(-4.28%)
Oct 31, 2008 2.473 2.960 2.397 2.960 0 +0.54(+22.48%)
Oct 30, 2008 2.337 2.417 2.177 2.417 287,619 +0.14(+6.15%)
Oct 29, 2008 2.323 2.383 2.260 2.277 232,761 -0.04(-1.73%)
Oct 28, 2008 2.297 2.397 2.167 2.317 380,841 +0.09(+4.04%)
Oct 27, 2008 2.440 2.500 2.227 2.227 428,934 -0.25(-9.97%)
Oct 24, 2008 2.350 2.543 2.350 2.473 0 -0.06(-2.50%)
Oct 23, 2008 2.573 2.597 2.447 2.537 204,159 -0.02(-0.65%)
Oct 22, 2008 2.667 2.683 2.540 2.553 141,819 -0.21(-7.49%)
Oct 21, 2008 2.917 3.007 2.760 2.760 225,552 -0.17(-5.91%)
Oct 20, 2008 2.713 2.933 2.680 2.933 104,442 +0.28(+10.55%)
Oct 17, 2008 2.580 2.873 2.533 2.653 0 -0.02(-0.75%)
Oct 16, 2008 2.547 2.680 2.333 2.673 285,255 +0.13(+5.11%)
Oct 15, 2008 2.847 2.877 2.543 2.543 141,615 -0.33(-11.59%)
Oct 14, 2008 3.060 3.060 2.813 2.877 198,159 -0.09(-3.14%)
Oct 13, 2008 3.037 3.037 2.517 2.970 161,466 +0.10(+3.60%)
Oct 10, 2008 2.567 2.927 2.437 2.867 0 +0.19(+6.97%)
Oct 09, 2008 3.130 3.307 2.603 2.680 319,881 -0.45(-14.38%)
Oct 08, 2008 3.150 3.380 3.110 3.130 196,887 -0.10(-3.00%)
Oct 07, 2008 3.490 3.520 3.227 3.227 181,428 -0.25(-7.19%)
Oct 06, 2008 3.390 3.487 3.230 3.477 252,648 +0.01(+0.39%)
Oct 03, 2008 3.403 3.653 3.403 3.463 0 -0.12(-3.26%)
Oct 02, 2008 3.713 3.790 3.540 3.580 93,969 -0.15(-3.94%)
Oct 01, 2008 3.833 3.863 3.590 3.727 132,273 -0.12(-3.20%)
Sep 30, 2008 3.507 3.893 3.507 3.850 129,183 +0.32(+8.96%)
Sep 29, 2008 3.773 3.893 3.533 3.533 173,400 -0.29(-7.67%)
Sep 26, 2008 3.863 3.977 3.760 3.827 0 -0.09(-2.21%)
Sep 25, 2008 3.763 4.057 3.760 3.913 108,828 +0.16(+4.17%)
Sep 24, 2008 3.777 3.827 3.713 3.757 131,358 -0.05(-1.23%)
Sep 23, 2008 3.797 3.950 3.770 3.803 141,057 +0.00(+0.00%)
Sep 22, 2008 4.167 4.330 3.803 3.803 291,750 -0.48(-11.21%)
Sep 19, 2008 3.947 4.283 3.667 4.283 0 +0.75(+21.11%)
Sep 18, 2008 3.620 3.620 3.387 3.537 314,757 +0.08(+2.31%)
Sep 17, 2008 3.677 3.747 3.430 3.457 279,153 -0.31(-8.31%)
Sep 16, 2008 3.723 3.807 3.690 3.770 198,507 +0.00(+0.09%)
Sep 15, 2008 3.707 3.873 3.707 3.767 131,331 -0.08(-2.08%)
Sep 12, 2008 4.000 4.000 3.843 3.847 0 -0.19(-4.63%)
Sep 11, 2008 3.977 4.077 3.890 4.033 168,687 +0.04(+1.00%)
Sep 10, 2008 3.957 4.010 3.897 3.993 202,662 +0.07(+1.70%)
Sep 09, 2008 4.173 4.207 3.927 3.927 224,754 -0.25(-5.99%)
Sep 08, 2008 4.240 4.240 4.100 4.177 130,608 +0.04(+0.97%)
Sep 05, 2008 4.047 4.183 4.017 4.137 0 +0.04(+0.89%)
Sep 04, 2008 4.213 4.213 4.093 4.100 111,660 -0.16(-3.83%)
Sep 03, 2008 4.213 4.267 4.157 4.263 108,231 +0.02(+0.39%)
Sep 02, 2008 4.453 4.453 4.207 4.247 76,122 -0.06(-1.39%)
Aug 29, 2008 4.470 4.477 4.193 4.307 0 -0.18(-3.94%)
Aug 28, 2008 4.367 4.483 4.273 4.483 107,562 +0.12(+2.75%)
Aug 27, 2008 4.280 4.363 4.280 4.363 81,450 +0.07(+1.63%)
Aug 26, 2008 4.227 4.300 4.127 4.293 159,135 +0.07(+1.58%)
Aug 25, 2008 4.283 4.343 4.190 4.227 77,676 -0.09(-2.16%)
Aug 22, 2008 4.157 4.333 4.143 4.320 0 +0.20(+4.94%)
Aug 21, 2008 4.077 4.193 4.053 4.117 68,331 -0.01(-0.24%)
Aug 20, 2008 4.050 4.257 4.030 4.127 77,628 +0.07(+1.73%)
Aug 19, 2008 4.273 4.287 4.050 4.057 129,333 -0.26(-5.95%)
Aug 18, 2008 4.237 4.333 4.237 4.313 120,054 -0.01(-0.23%)
Aug 15, 2008 4.410 4.487 4.267 4.323 0 -0.04(-0.92%)
Aug 14, 2008 4.290 4.467 4.290 4.363 133,698 +0.04(+0.85%)
Aug 13, 2008 4.270 4.383 4.270 4.327 94,500 +0.06(+1.41%)
Aug 12, 2008 4.250 4.483 4.230 4.267 201,288 +0.04(+0.87%)
Aug 11, 2008 3.990 4.307 3.967 4.230 142,023 +0.24(+6.10%)
Aug 08, 2008 3.773 4.027 3.760 3.987 123,915 +0.22(+5.93%)
Aug 07, 2008 3.900 3.937 3.763 3.763 274,200 -0.21(-5.36%)
Aug 06, 2008 4.013 4.047 3.957 3.977 201,444 -0.04(-0.91%)
Aug 05, 2008 3.900 4.033 3.867 4.013 205,743 +0.15(+3.79%)
Aug 04, 2008 3.997 3.997 3.787 3.867 254,250 -0.14(-3.49%)
Aug 01, 2008 4.083 4.083 3.940 4.007 136,260 -0.08(-2.04%)
Jul 31, 2008 4.243 4.243 4.070 4.090 295,644 -0.20(-4.59%)
Jul 30, 2008 4.183 4.290 4.183 4.287 195,582 +0.10(+2.47%)
Jul 29, 2008 4.183 4.203 4.093 4.183 215,346 +0.05(+1.21%)
Jul 28, 2008 4.190 4.237 4.113 4.133 166,008 -0.08(-1.82%)
Jul 25, 2008 4.320 4.347 4.197 4.210 142,566 -0.06(-1.33%)
Jul 24, 2008 4.363 4.383 4.247 4.267 234,573 -0.06(-1.39%)
Jul 23, 2008 4.227 4.428 4.220 4.327 161,997 +0.07(+1.72%)
Jul 22, 2008 3.943 4.280 3.920 4.253 323,232 +0.32(+8.23%)
Jul 21, 2008 3.900 4.000 3.850 3.930 302,655 +0.03(+0.77%)
Jul 18, 2008 3.843 3.910 3.820 3.900 299,712 +0.08(+2.09%)
Jul 17, 2008 3.710 3.930 3.660 3.820 246,948 +0.08(+2.23%)
Jul 16, 2008 3.727 3.770 3.643 3.737 345,912 +0.05(+1.36%)
Jul 15, 2008 3.653 3.760 3.597 3.687 449,910 -0.02(-0.54%)
Jul 14, 2008 3.910 3.910 3.653 3.707 368,115 -0.20(-5.20%)
Jul 11, 2008 3.733 3.937 3.593 3.910 341,190 +0.12(+3.08%)
Jul 10, 2008 3.833 3.920 3.793 3.793 241,800 -0.04(-1.04%)
Jul 09, 2008 4.047 4.047 3.817 3.833 330,603 -0.18(-4.56%)
Jul 08, 2008 3.763 4.060 3.740 4.017 327,351 +0.25(+6.64%)
Jul 07, 2008 3.827 3.877 3.737 3.767 325,896 -0.06(-1.57%)
Jul 04, 2008 3.933 3.947 3.783 3.827 271,467 +0.00(+0.00%)
Jul 03, 2008 3.933 3.947 3.783 3.827 271,467 -0.07(-1.88%)
Jul 02, 2008 3.703 3.923 3.703 3.900 757,305 +0.20(+5.41%)
Jul 01, 2008 3.833 3.873 3.630 3.700 577,074 -0.15(-3.90%)
Jun 30, 2008 3.843 3.937 3.780 3.850 473,631 -0.01(-0.26%)
Jun 27, 2008 4.107 4.123 3.860 3.860 1,953,486 -0.24(-5.93%)
Jun 26, 2008 4.100 4.200 4.063 4.103 282,684 -0.05(-1.12%)
Jun 25, 2008 4.210 4.267 4.023 4.150 582,708 -0.09(-2.05%)
Jun 24, 2008 4.277 4.277 4.210 4.237 483,567 -0.04(-0.94%)
Jun 23, 2008 4.430 4.460 4.230 4.277 374,070 -0.07(-1.53%)
Jun 20, 2008 4.510 4.510 4.320 4.343 274,500 -0.17(-3.70%)
Jun 19, 2008 4.643 4.663 4.407 4.510 317,442 -0.09(-1.89%)
Jun 18, 2008 4.647 4.670 4.510 4.597 222,990 -0.06(-1.22%)
Jun 17, 2008 4.707 4.707 4.570 4.653 202,719 -0.05(-1.13%)
Jun 16, 2008 4.660 4.733 4.643 4.707 323,130 +0.02(+0.36%)
Jun 13, 2008 4.570 4.717 4.530 4.690 313,383 +0.07(+1.52%)
Jun 12, 2008 4.897 4.950 4.607 4.620 620,991 -0.28(-5.78%)
Jun 11, 2008 5.103 5.107 4.903 4.903 552,126 -0.18(-3.48%)
Jun 10, 2008 5.207 5.277 5.037 5.080 380,199 -0.18(-3.48%)
Jun 09, 2008 5.167 5.313 5.153 5.263 277,995 +0.11(+2.07%)
Jun 06, 2008 5.373 5.450 5.103 5.157 347,775 -0.19(-3.55%)
Jun 05, 2008 5.333 5.497 4.883 5.347 616,836 -0.00(-0.06%)
Jun 04, 2008 5.413 5.483 5.350 5.350 134,010 -0.06(-1.17%)
Jun 03, 2008 5.500 5.503 5.343 5.413 86,058 -0.08(-1.40%)
Jun 02, 2008 5.553 5.627 5.343 5.490 117,165 -0.11(-1.96%)
May 30, 2008 5.550 5.660 5.500 5.600 75,255 +0.06(+1.14%)
May 29, 2008 5.400 5.617 5.390 5.537 141,603 +0.16(+3.04%)
May 28, 2008 5.423 5.453 5.237 5.373 168,258 +0.01(+0.19%)
May 27, 2008 5.333 5.553 5.290 5.363 182,967 -0.01(-0.19%)
May 26, 2008 5.367 5.400 5.260 5.373 0 +0.00(+0.00%)
May 23, 2008 5.367 5.400 5.260 5.373 127,620 -0.01(-0.19%)
May 22, 2008 5.377 5.463 5.317 5.383 111,246 +0.04(+0.69%)
May 21, 2008 5.433 5.530 5.323 5.347 169,881 -0.12(-2.25%)
May 20, 2008 5.437 5.520 5.383 5.470 159,141 +0.02(+0.37%)
May 19, 2008 5.537 5.657 5.347 5.450 277,938 -0.05(-0.97%)
May 16, 2008 5.413 5.587 5.313 5.503 123,189 +0.09(+1.66%)
May 15, 2008 5.527 5.527 5.383 5.413 110,268 -0.08(-1.52%)
May 14, 2008 5.377 5.567 5.350 5.497 111,738 +0.12(+2.23%)
May 13, 2008 5.473 5.503 5.350 5.377 172,956 -0.10(-1.77%)
May 12, 2008 5.273 5.560 5.273 5.473 154,038 +0.16(+3.08%)
May 09, 2008 5.260 5.400 5.237 5.310 160,959 +0.05(+0.89%)
May 08, 2008 5.240 5.340 5.173 5.263 685,140 -0.03(-0.63%)
May 07, 2008 5.360 5.360 5.267 5.297 267,486 -0.08(-1.49%)
May 06, 2008 5.307 5.390 5.243 5.377 238,398 +0.05(+0.88%)
May 05, 2008 5.350 5.377 5.207 5.330 348,558 -0.05(-0.99%)
May 02, 2008 5.333 5.403 5.283 5.383 158,523 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.