Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

9.030 -0.070 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.984	8.085	7.476	7.485	117,577	-0.53(-6.57%)
Apr 29, 2010	7.901	8.048	7.836	8.012	67,547	+0.18(+2.36%)
Apr 28, 2010	7.901	7.956	7.642	7.827	78,544	-0.01(-0.12%)
Apr 27, 2010	8.132	8.178	7.817	7.836	151,992	-0.31(-3.85%)
Apr 26, 2010	8.150	8.150	7.993	8.150	95,744	+0.02(+0.23%)
Apr 23, 2010	7.901	8.141	7.845	8.132	138,875	+0.30(+3.90%)
Apr 22, 2010	7.734	7.845	7.577	7.827	70,690	+0.03(+0.36%)
Apr 21, 2010	7.836	7.836	7.697	7.799	41,995	-0.01(-0.12%)
Apr 20, 2010	7.660	7.845	7.623	7.808	53,552	+0.19(+2.55%)
Apr 19, 2010	7.780	7.854	7.513	7.614	47,522	-0.17(-2.14%)
Apr 16, 2010	7.836	7.836	7.670	7.780	77,102	-0.02(-0.24%)
Apr 15, 2010	7.679	7.845	7.679	7.799	46,353	+0.07(+0.96%)
Apr 14, 2010	7.466	7.744	7.466	7.725	43,790	+0.30(+3.98%)
Apr 13, 2010	7.448	7.448	7.392	7.429	55,950	-0.03(-0.37%)
Apr 12, 2010	7.642	7.670	7.411	7.457	38,355	-0.16(-2.06%)
Apr 09, 2010	7.540	7.623	7.522	7.614	38,529	+0.06(+0.86%)
Apr 08, 2010	7.725	7.799	7.549	7.549	89,971	-0.18(-2.27%)
Apr 07, 2010	7.901	7.965	7.642	7.725	74,606	-0.20(-2.56%)
Apr 06, 2010	8.002	8.067	7.873	7.928	52,148	-0.02(-0.23%)
Apr 05, 2010	7.670	8.122	7.670	7.947	112,343	+0.28(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices