Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.560 +0.340 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.882	3.914	3.747	3.795	8,378,098	-0.06(-1.65%)
Apr 29, 2010	3.771	3.938	3.747	3.858	12,518,204	+0.15(+4.09%)
Apr 28, 2010	3.922	3.946	3.548	3.707	19,345,094	-0.06(-1.48%)
Apr 27, 2010	3.914	3.946	3.739	3.763	9,724,958	-0.14(-3.48%)
Apr 26, 2010	3.986	4.042	3.874	3.898	10,331,537	+0.03(+0.82%)
Apr 23, 2010	4.026	4.026	3.842	3.866	9,418,515	-0.04(-1.02%)
Apr 22, 2010	3.835	3.946	3.771	3.906	6,669,233	+0.00(+0.00%)
Apr 21, 2010	4.018	4.058	3.858	3.906	10,627,906	-0.12(-2.97%)
Apr 20, 2010	3.827	4.066	3.787	4.026	12,251,493	+0.33(+8.84%)
Apr 19, 2010	3.691	3.827	3.627	3.699	9,406,092	-0.09(-2.32%)
Apr 16, 2010	3.882	3.906	3.683	3.787	14,078,133	-0.10(-2.46%)
Apr 15, 2010	3.986	3.994	3.795	3.882	23,306,250	-0.22(-5.44%)
Apr 14, 2010	4.265	4.281	4.098	4.106	10,767,336	-0.10(-2.28%)
Apr 13, 2010	4.257	4.305	4.201	4.201	6,264,734	-0.07(-1.68%)
Apr 12, 2010	4.305	4.408	4.194	4.273	10,184,038	-0.09(-2.01%)
Apr 09, 2010	4.480	4.528	4.281	4.361	14,278,336	-0.05(-1.08%)
Apr 08, 2010	4.225	4.464	4.145	4.408	19,850,796	+0.17(+3.95%)
Apr 07, 2010	4.209	4.337	4.137	4.241	15,617,175	-0.02(-0.56%)
Apr 06, 2010	4.201	4.424	4.114	4.265	25,789,458	+0.18(+4.29%)
Apr 05, 2010	3.962	4.098	3.930	4.090	22,206,826	+0.37(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices