Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.495 -0.005 (-0.08%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.040 6.119 6.009 6.099 37,623,272 +0.07(+1.19%)
Apr 28, 2011 6.127 6.150 5.952 6.027 50,548,108 -0.23(-3.73%)
Apr 27, 2011 6.340 6.347 6.153 6.260 35,889,644 -0.04(-0.69%)
Apr 26, 2011 6.268 6.330 6.237 6.304 27,735,070 +0.05(+0.82%)
Apr 25, 2011 6.240 6.263 6.186 6.253 30,282,540 +0.02(+0.37%)
Apr 21, 2011 6.245 6.278 6.176 6.230 21,951,726 +0.01(+0.12%)
Apr 20, 2011 6.212 6.255 6.165 6.222 37,758,272 +0.09(+1.47%)
Apr 19, 2011 6.045 6.147 6.042 6.132 26,295,314 +0.17(+2.89%)
Apr 18, 2011 5.906 6.011 5.878 5.960 27,383,138 -0.09(-1.44%)
Apr 15, 2011 6.065 6.093 5.996 6.047 23,242,186 +0.01(+0.13%)
Apr 14, 2011 6.063 6.111 6.000 6.040 24,116,768 -0.04(-0.68%)
Apr 13, 2011 6.101 6.119 6.022 6.081 25,775,762 +0.01(+0.21%)
Apr 12, 2011 6.058 6.099 5.998 6.068 29,044,846 -0.06(-1.01%)
Apr 11, 2011 6.217 6.224 6.099 6.129 26,006,946 -0.09(-1.40%)
Apr 08, 2011 6.273 6.278 6.155 6.217 28,478,102 -0.06(-0.98%)
Apr 07, 2011 6.253 6.301 6.214 6.278 42,966,552 +0.10(+1.54%)
Apr 06, 2011 6.240 6.263 6.163 6.183 24,691,484 -0.03(-0.41%)
Apr 05, 2011 6.170 6.255 6.132 6.209 33,599,476 +0.00(+0.04%)
Apr 04, 2011 6.214 6.232 6.142 6.206 31,367,178 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.