Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.308 6.344 6.116 6.116 131,522 -0.23(-3.59%)
Apr 27, 2012 6.543 6.572 6.249 6.344 65,024 -0.18(-2.71%)
Apr 26, 2012 6.425 6.535 6.422 6.521 42,526 +0.07(+1.14%)
Apr 25, 2012 6.381 6.469 6.256 6.447 30,975 +0.12(+1.98%)
Apr 24, 2012 6.286 6.341 6.256 6.322 58,760 +0.03(+0.47%)
Apr 23, 2012 6.403 6.413 6.278 6.293 57,449 -0.17(-2.62%)
Apr 20, 2012 6.653 6.660 6.403 6.462 62,649 +0.02(+0.34%)
Apr 19, 2012 6.381 6.653 6.293 6.440 54,039 +0.08(+1.27%)
Apr 18, 2012 6.337 6.433 6.286 6.359 39,560 +0.02(+0.35%)
Apr 17, 2012 6.388 6.418 6.293 6.337 56,671 -0.01(-0.23%)
Apr 16, 2012 6.366 6.419 6.308 6.352 45,683 -0.01(-0.23%)
Apr 13, 2012 6.631 6.638 6.366 6.366 48,099 -0.31(-4.63%)
Apr 12, 2012 6.587 6.690 6.572 6.675 52,783 +0.07(+1.00%)
Apr 11, 2012 6.638 6.668 6.571 6.609 59,670 +0.03(+0.45%)
Apr 10, 2012 6.609 6.734 6.580 6.580 54,227 -0.04(-0.67%)
Apr 09, 2012 6.675 6.702 6.609 6.624 45,996 -0.13(-1.96%)
Apr 05, 2012 6.793 6.837 6.727 6.756 34,760 -0.04(-0.65%)
Apr 04, 2012 6.822 6.915 6.800 6.800 42,546 -0.07(-1.07%)
Apr 03, 2012 6.969 6.999 6.874 6.874 49,130 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.