Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.010 2.010 1.980 1.980 2,300 -0.01(-0.50%)
Apr 27, 2012 2.020 2.060 1.990 1.990 4,300 -0.07(-3.40%)
Apr 26, 2012 2.070 2.100 1.750 2.060 34,388 +0.00(+0.00%)
Apr 25, 2012 2.150 2.150 1.710 2.060 111,473 -0.02(-0.96%)
Apr 24, 2012 1.980 2.080 1.960 2.080 34,860 +0.08(+4.00%)
Apr 23, 2012 1.990 2.000 1.990 2.000 1,310 +0.00(+0.00%)
Apr 20, 2012 2.060 2.100 1.880 2.000 25,295 -0.04(-1.96%)
Apr 19, 2012 2.000 2.050 1.994 2.040 8,782 +0.04(+2.00%)
Apr 18, 2012 2.000 2.000 1.980 2.000 31,049 +0.00(+0.00%)
Apr 17, 2012 2.040 2.060 2.000 2.000 5,100 -0.06(-2.91%)
Apr 16, 2012 2.060 2.060 2.000 2.060 13,200 -0.04(-1.90%)
Apr 13, 2012 2.080 2.100 2.080 2.100 200 +0.04(+1.94%)
Apr 12, 2012 2.080 2.100 2.060 2.060 7,150 -0.02(-0.96%)
Apr 11, 2012 2.090 2.090 2.070 2.080 31,400 -0.01(-0.48%)
Apr 10, 2012 2.100 2.100 2.000 2.090 9,600 -0.01(-0.48%)
Apr 09, 2012 2.100 2.100 2.080 2.100 3,248 -0.02(-0.94%)
Apr 05, 2012 2.132 2.132 2.071 2.120 5,900 -0.02(-0.93%)
Apr 04, 2012 2.170 2.170 2.100 2.140 4,198 -0.02(-0.93%)
Apr 03, 2012 2.180 2.180 2.120 2.160 22,900 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.