Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.38 -0.00 (-0.02%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.638 2.645 2.615 2.618 171,930 -0.01(-0.37%)
Apr 27, 2012 2.592 2.645 2.592 2.628 247,437 +0.03(+1.26%)
Apr 26, 2012 2.592 2.625 2.582 2.596 88,970 -0.01(-0.25%)
Apr 25, 2012 2.599 2.648 2.596 2.602 205,708 +0.01(+0.25%)
Apr 24, 2012 2.576 2.599 2.573 2.596 114,755 +0.03(+1.15%)
Apr 23, 2012 2.566 2.599 2.563 2.566 260,218 -0.02(-0.76%)
Apr 20, 2012 2.648 2.648 2.576 2.586 213,573 +0.01(+0.51%)
Apr 19, 2012 2.566 2.648 2.547 2.573 256,676 +0.00(+0.13%)
Apr 18, 2012 2.638 2.638 2.560 2.569 239,006 -0.08(-3.20%)
Apr 17, 2012 2.651 2.687 2.628 2.654 287,472 +0.03(+1.24%)
Apr 16, 2012 2.596 2.674 2.541 2.622 160,237 +0.05(+1.89%)
Apr 13, 2012 2.603 2.648 2.572 2.573 177,920 -0.05(-1.73%)
Apr 12, 2012 2.496 2.638 2.496 2.619 259,592 +0.13(+5.35%)
Apr 11, 2012 2.518 2.538 2.447 2.486 333,958 -0.01(-0.52%)
Apr 10, 2012 2.560 2.608 2.483 2.499 388,731 -0.06(-2.28%)
Apr 09, 2012 2.628 2.654 2.557 2.557 431,776 -0.10(-3.90%)
Apr 05, 2012 2.648 2.684 2.648 2.661 77,226 -0.00(-0.12%)
Apr 04, 2012 2.722 2.726 2.648 2.664 216,942 -0.06(-2.26%)
Apr 03, 2012 2.722 2.742 2.713 2.726 217,003 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.