Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3600 0.3800 0.3600 0.3600 9,300 -0.01(-2.70%)
Apr 29, 2013 0.3500 0.3800 0.3500 0.3700 26,200 +0.02(+5.71%)
Apr 26, 2013 0.3500 0.3500 0.3500 0.3500 15,100 -0.02(-5.41%)
Apr 25, 2013 0.3500 0.3700 0.3500 0.3700 2,082 +0.02(+5.71%)
Apr 24, 2013 0.3700 0.3800 0.3500 0.3500 14,500 +0.00(+0.00%)
Apr 23, 2013 0.3550 0.3550 0.3500 0.3500 5,882 -0.03(-6.67%)
Apr 22, 2013 0.3750 0.3750 0.3750 0.3750 62,300 +0.00(+0.00%)
Apr 19, 2013 0.3600 0.3750 0.3600 0.3750 20,979 +0.02(+4.17%)
Apr 18, 2013 0.3500 0.3600 0.3500 0.3600 27,700 +0.01(+2.86%)
Apr 17, 2013 0.3500 0.3600 0.3500 0.3500 14,400 -0.03(-7.89%)
Apr 16, 2013 0.3700 0.3800 0.3700 0.3800 20,850 +0.03(+8.57%)
Apr 15, 2013 0.4050 0.4050 0.3400 0.3500 106,312 -0.05(-12.50%)
Apr 12, 2013 0.4200 0.4200 0.4000 0.4000 55,619 -0.03(-8.05%)
Apr 11, 2013 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 10, 2013 0.4150 0.4350 0.4150 0.4350 2,500 +0.02(+4.82%)
Apr 09, 2013 0.4100 0.4150 0.4100 0.4150 17,521 +0.01(+1.22%)
Apr 08, 2013 0.4000 0.4100 0.3900 0.4100 8,570 +0.03(+9.33%)
Apr 05, 2013 0.3850 0.3850 0.3750 0.3750 4,000 -0.03(-7.41%)
Apr 04, 2013 0.4050 0.4050 0.4050 0.4050 2,000 -0.00(-1.22%)
Apr 03, 2013 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Apr 02, 2013 0.4350 0.4350 0.4050 0.4100 21,775 -0.03(-6.82%)
Apr 01, 2013 0.4500 0.4500 0.4400 0.4400 4,000 +0.00(+0.00%)
Mar 28, 2013 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Mar 27, 2013 0.4400 0.4550 0.4350 0.4550 75,743 +0.02(+3.41%)
Mar 26, 2013 0.4350 0.4400 0.4350 0.4400 25,200 -0.01(-1.12%)
Mar 25, 2013 0.4300 0.4500 0.4300 0.4450 84,109 +0.02(+3.49%)
Mar 22, 2013 0.4250 0.4300 0.4200 0.4300 54,562 +0.02(+4.88%)
Mar 21, 2013 0.4100 0.4100 0.4100 0.4100 2,009 +0.01(+3.80%)
Mar 20, 2013 0.4000 0.4000 0.3950 0.3950 11,100 -0.01(-1.25%)
Mar 19, 2013 0.3900 0.4050 0.3850 0.4000 117,755 +0.02(+5.26%)
Mar 18, 2013 0.3850 0.3850 0.3650 0.3800 84,280 +0.02(+4.11%)
Mar 15, 2013 0.3550 0.3750 0.3550 0.3650 158,800 +0.01(+1.39%)
Mar 14, 2013 0.3750 0.3750 0.3600 0.3600 45,000 -0.02(-4.00%)
Mar 13, 2013 0.3700 0.3800 0.3700 0.3750 43,936 +0.01(+2.74%)
Mar 12, 2013 0.3450 0.3650 0.3450 0.3650 81,500 +0.03(+10.61%)
Mar 11, 2013 0.3350 0.3350 0.3300 0.3300 50,910 +0.02(+6.45%)
Mar 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 07, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 06, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 05, 2013 0.3100 0.3100 0.3100 0.3100 7,000 -0.02(-6.06%)
Mar 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 01, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 28, 2013 0.3850 0.3850 0.3300 0.3300 51,600 -0.01(-4.35%)
Feb 27, 2013 0.3450 0.3450 0.3450 0.3450 1,200 -0.02(-4.17%)
Feb 26, 2013 0.3500 0.3600 0.3500 0.3600 4,000 +0.01(+2.86%)
Feb 22, 2013 0.3550 0.3550 0.3500 0.3500 8,500 -0.02(-5.41%)
Feb 21, 2013 0.3500 0.3750 0.3500 0.3700 37,110 +0.01(+2.78%)
Feb 20, 2013 0.3600 0.3800 0.3600 0.3600 41,200 -0.02(-5.26%)
Feb 19, 2013 0.3800 0.3800 0.3800 0.3800 526 -0.02(-3.80%)
Feb 15, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 14, 2013 0.3950 0.3950 0.3950 0.3950 100,000 +0.03(+6.76%)
Feb 13, 2013 0.3600 0.3700 0.3600 0.3700 56,629 +0.00(+0.00%)
Feb 12, 2013 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Feb 11, 2013 0.3700 0.3700 0.3650 0.3650 12,000 -0.02(-3.95%)
Feb 08, 2013 0.3800 0.3850 0.3800 0.3800 16,400 +0.00(+0.00%)
Feb 07, 2013 0.3700 0.3900 0.3700 0.3800 175,200 +0.01(+2.70%)
Feb 06, 2013 0.3800 0.4100 0.3400 0.3700 476,400 -0.07(-15.91%)
Feb 04, 2013 0.4250 0.4400 0.4250 0.4400 10,420 +0.00(+0.00%)
Feb 01, 2013 0.4750 0.4800 0.4400 0.4400 62,200 +0.00(+0.00%)
Jan 31, 2013 0.4400 0.4400 0.4400 0.4400 2,100 -0.02(-4.35%)
Jan 30, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 29, 2013 0.4600 0.4600 0.4600 0.4600 14,141 +0.03(+6.98%)
Jan 28, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 25, 2013 0.4350 0.4600 0.4300 0.4300 20,500 -0.03(-6.52%)
Jan 24, 2013 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jan 23, 2013 0.4600 0.4600 0.4600 0.4600 2,000 -0.02(-4.17%)
Jan 22, 2013 0.4800 0.4800 0.4800 0.4800 700 +0.00(+0.00%)
Jan 21, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 18, 2013 0.4800 0.4800 0.4800 0.4800 2,400 +0.01(+2.13%)
Jan 17, 2013 0.4700 0.4700 0.4700 0.4700 224,500 +0.00(+0.00%)
Jan 16, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 15, 2013 0.4800 0.4800 0.4700 0.4700 33,000 +0.02(+5.62%)
Jan 14, 2013 0.4450 0.4450 0.4450 0.4450 500 -0.02(-5.32%)
Jan 11, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 10, 2013 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 09, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 08, 2013 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+5.62%)
Jan 07, 2013 0.4450 0.4450 0.4450 0.4450 3,000 +0.01(+1.14%)
Jan 04, 2013 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Jan 03, 2013 0.4500 0.4500 0.4400 0.4400 78,244 -0.01(-2.22%)
Jan 02, 2013 0.4500 0.4500 0.4050 0.4500 38,851 +0.04(+11.11%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Dec 28, 2012 0.4100 0.4100 0.4100 0.4100 2,000 -0.03(-6.82%)
Dec 27, 2012 0.4200 0.4400 0.4200 0.4400 6,100 +0.02(+4.76%)
Dec 24, 2012 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Dec 21, 2012 0.4350 0.4350 0.4350 0.4350 1,200 +0.00(+0.00%)
Dec 20, 2012 0.4450 0.4450 0.4350 0.4350 2,500 -0.03(-7.45%)
Dec 19, 2012 0.4700 0.4700 0.4700 0.4700 2,100 +0.00(+0.00%)
Dec 18, 2012 0.4750 0.4750 0.4700 0.4700 1,600 -0.01(-1.05%)
Dec 17, 2012 0.4500 0.4750 0.4500 0.4750 2,258 +0.02(+5.56%)
Dec 14, 2012 0.4500 0.4500 0.4500 0.4500 2,390 +0.00(+0.00%)
Dec 13, 2012 0.4600 0.4600 0.4500 0.4500 16,500 +0.01(+2.27%)
Dec 12, 2012 0.4400 0.4400 0.4400 400 +0.00(+0.00%)
Dec 11, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 10, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 07, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 06, 2012 0.4400 0.4400 0.4400 0.4400 8,200 +0.01(+2.33%)
Dec 05, 2012 0.4300 0.4300 0.4300 0.4300 4,844 +0.01(+1.18%)
Dec 04, 2012 0.4450 0.4500 0.4250 0.4250 43,004 -0.04(-9.57%)
Nov 30, 2012 0.4700 0.4700 0.4700 0.4700 1,969 -0.01(-1.05%)
Nov 29, 2012 0.4750 0.4750 0.4750 0.4750 35,000 +0.01(+1.06%)
Nov 28, 2012 0.4700 0.4700 0.4600 0.4700 39,000 +0.00(+0.00%)
Nov 27, 2012 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Nov 26, 2012 0.4600 0.4700 0.4600 0.4700 170,100 +0.02(+4.44%)
Nov 24, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Nov 22, 2012 0.4200 0.4700 0.4200 0.4700 3,400 -0.02(-3.09%)
Nov 21, 2012 0.4800 0.4850 0.4400 0.4850 145,938 +0.04(+10.23%)
Nov 20, 2012 0.4400 0.4400 0.4400 0.4400 21,000 -0.05(-10.20%)
Nov 19, 2012 0.4900 0.4900 0.4900 0.4900 15,375 +0.04(+10.11%)
Nov 16, 2012 0.4400 0.4650 0.4400 0.4450 14,400 +0.01(+1.14%)
Nov 15, 2012 0.4950 0.4950 0.4400 0.4400 5,500 -0.01(-2.22%)
Nov 14, 2012 0.4700 0.4700 0.4500 0.4500 41,542 -0.01(-1.10%)
Nov 13, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 12, 2012 0.4550 0.4600 0.4500 0.4550 63,100 +0.01(+1.11%)
Nov 09, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4500 0.4500 1,500 -0.03(-6.25%)
Nov 07, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 06, 2012 0.5000 0.4900 0.4800 0.4800 75,000 +0.00(+0.00%)
Nov 05, 2012 0.5000 0.5100 0.4800 0.4800 58,800 -0.02(-4.00%)
Nov 02, 2012 0.4900 0.5000 0.4900 0.5000 30,200 +0.00(+0.00%)
Nov 01, 2012 0.5000 0.5000 0.4950 0.5000 162,850 +0.02(+4.17%)
Oct 31, 2012 0.4550 0.5000 0.4500 0.4800 88,100 +0.02(+5.49%)
Oct 30, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 29, 2012 0.4800 0.4800 0.4550 0.4550 15,500 +0.01(+1.11%)
Oct 26, 2012 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Oct 25, 2012 0.4500 0.4500 0.4500 0.4500 1,100 -0.01(-2.17%)
Oct 24, 2012 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Oct 23, 2012 0.4600 0.4600 0.4600 0.4600 10,400 -0.01(-3.16%)
Oct 19, 2012 0.4800 0.4800 0.4750 0.4750 27,300 -0.03(-5.00%)
Oct 18, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Oct 17, 2012 0.4900 0.4900 0.4800 0.4800 5,500 -0.01(-2.04%)
Oct 16, 2012 0.4900 0.4900 0.4900 0.4900 17,000 +0.02(+4.26%)
Oct 15, 2012 0.5100 0.5100 0.4700 0.4700 9,000 +0.00(+0.00%)
Oct 12, 2012 0.4800 0.4800 0.4700 0.4700 1,500 -0.01(-2.08%)
Oct 11, 2012 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Oct 10, 2012 0.4800 0.4800 0.4800 0.4800 14,500 -0.01(-2.04%)
Oct 09, 2012 0.5000 0.5000 0.4900 0.4900 38,990 +0.01(+2.08%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 04, 2012 0.5200 0.5200 0.4850 0.4900 47,873 -0.01(-2.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2012 0.5000 0.5000 0.5000 0.5000 45,500 +0.01(+2.04%)
Oct 01, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 28, 2012 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Sep 27, 2012 0.4950 0.4950 0.4900 0.4900 17,020 +0.01(+2.08%)
Sep 26, 2012 0.5200 0.5200 0.4800 0.4800 51,659 -0.01(-2.04%)
Sep 25, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 24, 2012 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Sep 21, 2012 0.4850 0.4850 0.4850 0.4850 5,200 -0.01(-1.02%)
Sep 20, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 19, 2012 0.4900 0.4900 0.4900 0.4900 1,600 -0.01(-2.00%)
Sep 18, 2012 0.5000 0.5000 0.5000 0.5000 31,000 +0.01(+1.01%)
Sep 17, 2012 0.4950 0.4950 0.4950 200 +0.00(+0.00%)
Sep 14, 2012 0.5300 0.5400 0.4800 0.4950 128,400 -0.01(-1.00%)
Sep 13, 2012 0.4950 0.5000 0.4950 0.5000 37,337 +0.04(+9.89%)
Sep 12, 2012 0.4550 0.4550 0.4550 0.4550 1,000 -0.02(-5.21%)
Sep 11, 2012 0.4800 0.4950 0.4800 0.4800 30,200 +0.00(+0.00%)
Sep 10, 2012 0.5300 0.5300 0.4800 0.4800 29,150 -0.04(-7.69%)
Sep 07, 2012 0.4800 0.5400 0.4800 0.5200 77,575 +0.04(+8.33%)
Sep 06, 2012 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Sep 05, 2012 0.4500 0.4800 0.4450 0.4800 3,600 -0.01(-2.04%)
Sep 04, 2012 0.4900 0.4900 0.4900 0.4900 17,600 +0.01(+2.08%)
Aug 31, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 30, 2012 0.4800 0.4800 0.4800 0.4800 700 +0.00(+0.00%)
Aug 29, 2012 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Aug 27, 2012 0.4900 0.4900 0.4800 0.4800 31,500 -0.01(-2.04%)
Aug 24, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 23, 2012 0.4900 0.4900 0.4900 0.4900 1,750 +0.01(+2.08%)
Aug 22, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 21, 2012 0.4800 0.4800 0.4800 0.4800 10,000 +0.01(+2.13%)
Aug 20, 2012 0.4400 0.4700 0.4400 0.4700 4,600 +0.00(+1.08%)
Aug 17, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 16, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 15, 2012 0.4650 0.4650 0.4650 0.4650 4,500 +0.00(+0.00%)
Aug 14, 2012 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Aug 13, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 11, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 10, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 09, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 08, 2012 0.4650 0.4650 0.4650 0.4650 500 +0.05(+10.71%)
Aug 07, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 03, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 02, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 01, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 31, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 30, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 26, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 25, 2012 0.4200 0.4200 0.4200 0.4200 500 +0.01(+1.20%)
Jul 24, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jul 23, 2012 0.4150 0.4150 0.4150 0.4150 50,543 +0.00(+0.00%)
Jul 20, 2012 0.4150 0.4150 0.4150 0.4150 16,573 +0.01(+1.22%)
Jul 19, 2012 0.4100 0.4100 0.4100 0.4100 8,000 -0.03(-5.75%)
Jul 18, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 17, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 16, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 13, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 12, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 11, 2012 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 10, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 09, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 06, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 05, 2012 0.4350 0.4350 0.4350 438 +0.00(+0.00%)
Jul 04, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 03, 2012 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 29, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 28, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 27, 2012 0.4350 0.4350 0.4350 0.4350 1,000 +0.01(+2.35%)
Jun 26, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 25, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 22, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 21, 2012 0.4300 0.4300 0.4100 0.4250 37,576 -0.03(-5.56%)
Jun 20, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 15, 2012 0.4500 0.4500 0.4500 390 +0.00(+0.00%)
Jun 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 12, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 11, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 08, 2012 0.4650 0.5000 0.4500 0.4500 20,200 -0.03(-6.25%)
Jun 07, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 06, 2012 0.4650 0.4800 0.4650 0.4800 3,300 -0.02(-4.00%)
Jun 05, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 04, 2012 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 02, 2012 0.4850 0.5000 0.4700 0.5000 184,680 +0.00(+0.00%)
Jun 01, 2012 0.4850 0.5000 0.4700 0.5000 184,680 +0.01(+2.04%)
May 31, 2012 0.4800 0.4900 0.4800 0.4900 11,000 +0.01(+2.08%)
May 30, 2012 0.4900 0.4900 0.4500 0.4800 17,870 -0.01(-2.04%)
May 29, 2012 0.4600 0.4900 0.4600 0.4900 2,463 +0.02(+5.38%)
May 28, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 25, 2012 0.4800 0.4800 0.4650 0.4650 59,064 +0.00(+0.00%)
May 24, 2012 0.4650 0.4650 0.4400 0.4650 8,000 +0.00(+0.00%)
May 23, 2012 0.4650 0.4650 0.4650 0.4650 10,700 +0.03(+5.68%)
May 22, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 18, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 17, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2012 0.4400 0.4400 0.4400 0.4400 500 -0.03(-7.37%)
May 15, 2012 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 14, 2012 0.4850 0.4850 0.4500 0.4750 44,200 +0.01(+1.06%)
May 11, 2012 0.4700 0.4700 0.4700 0.4700 9,000 -0.01(-2.08%)
May 10, 2012 0.4800 0.4800 0.4800 0.4800 7,100 -0.01(-2.04%)
May 09, 2012 0.4900 0.5000 0.4700 0.4900 212,023 -0.04(-7.55%)
May 08, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 07, 2012 0.5000 0.5300 0.4950 0.5300 5,000 +0.01(+1.92%)
May 04, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
May 03, 2012 0.5300 0.5300 0.4950 0.5000 5,500 -0.03(-5.66%)
May 02, 2012 0.5300 0.5300 0.5300 0.5300 3,000 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.