Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.15 10.33 9.880 10.31 132,967 +0.12(+1.18%)
Apr 29, 2014 10.28 10.58 10.16 10.19 57,832 -0.01(-0.10%)
Apr 28, 2014 10.44 10.44 9.990 10.20 80,465 -0.12(-1.16%)
Apr 25, 2014 10.43 10.44 10.25 10.32 60,282 -0.19(-1.81%)
Apr 24, 2014 10.52 10.52 10.33 10.51 44,518 +0.09(+0.86%)
Apr 23, 2014 10.84 10.84 10.38 10.42 113,113 -0.40(-3.70%)
Apr 22, 2014 10.64 10.87 10.64 10.82 41,537 +0.09(+0.84%)
Apr 21, 2014 10.75 10.79 10.57 10.73 56,615 -0.06(-0.56%)
Apr 17, 2014 10.96 10.79 10.79 10.79 78,300 -0.22(-2.00%)
Apr 16, 2014 11.10 11.10 10.94 11.01 40,243 -0.04(-0.36%)
Apr 15, 2014 11.27 11.27 10.90 11.05 68,388 +0.00(+0.00%)
Apr 14, 2014 11.08 11.14 10.94 11.05 88,860 +0.10(+0.91%)
Apr 11, 2014 10.72 11.00 10.72 10.95 45,387 +0.12(+1.11%)
Apr 10, 2014 11.28 11.38 10.73 10.83 96,051 -0.47(-4.16%)
Apr 09, 2014 11.44 11.44 11.18 11.30 75,660 -0.11(-0.96%)
Apr 08, 2014 11.26 11.49 11.23 11.41 112,773 +0.12(+1.06%)
Apr 07, 2014 11.46 11.48 11.14 11.29 87,306 -0.21(-1.83%)
Apr 04, 2014 11.75 11.82 11.34 11.50 90,531 -0.23(-1.96%)
Apr 03, 2014 11.65 11.80 11.62 11.73 72,442 +0.05(+0.43%)
Apr 02, 2014 11.50 11.71 11.43 11.68 49,457 +0.18(+1.57%)
Apr 01, 2014 11.28 11.53 11.24 11.50 78,894 +0.31(+2.77%)
Mar 31, 2014 11.08 11.32 11.03 11.19 79,495 +0.14(+1.27%)
Mar 28, 2014 11.05 11.17 10.94 11.05 50,743 -0.02(-0.18%)
Mar 27, 2014 11.24 11.24 11.01 11.07 72,524 -0.17(-1.51%)
Mar 26, 2014 11.04 11.27 11.00 11.24 120,443 +0.29(+2.65%)
Mar 25, 2014 10.81 10.99 10.70 10.95 77,201 +0.21(+1.96%)
Mar 24, 2014 10.89 10.89 10.58 10.74 53,133 -0.16(-1.47%)
Mar 21, 2014 11.15 11.22 10.85 10.90 63,497 -0.25(-2.24%)
Mar 20, 2014 11.15 11.25 11.05 11.15 48,807 +0.02(+0.18%)
Mar 19, 2014 11.00 11.20 10.95 11.13 104,677 +0.11(+1.00%)
Mar 18, 2014 10.74 11.05 10.74 11.02 129,931 +0.25(+2.32%)
Mar 17, 2014 10.39 10.80 10.39 10.77 77,729 +0.39(+3.76%)
Mar 14, 2014 10.20 10.83 10.20 10.38 43,660 +0.18(+1.76%)
Mar 13, 2014 10.08 10.25 9.850 10.20 107,604 +0.12(+1.19%)
Mar 12, 2014 10.27 10.29 10.01 10.08 56,104 -0.28(-2.70%)
Mar 11, 2014 10.36 10.61 10.15 10.36 51,130 -0.05(-0.48%)
Mar 10, 2014 10.39 10.41 10.26 10.41 30,950 +0.08(+0.77%)
Mar 07, 2014 10.65 10.65 10.28 10.33 64,204 -0.33(-3.10%)
Mar 06, 2014 10.83 10.87 10.54 10.66 54,617 -0.18(-1.66%)
Mar 05, 2014 10.89 10.95 10.80 10.84 69,606 -0.09(-0.82%)
Mar 04, 2014 10.86 11.00 10.69 10.93 137,902 +0.13(+1.20%)
Mar 03, 2014 10.57 10.86 10.19 10.80 161,691 +0.10(+0.93%)
Feb 28, 2014 10.91 11.00 10.67 10.70 81,284 -0.27(-2.46%)
Feb 27, 2014 10.89 11.05 10.84 10.97 80,146 +0.01(+0.09%)
Feb 26, 2014 10.90 11.08 10.90 10.96 98,652 +0.01(+0.09%)
Feb 25, 2014 11.02 11.08 10.86 10.95 139,047 -0.10(-0.90%)
Feb 24, 2014 10.84 11.10 10.84 11.05 150,594 +0.21(+1.94%)
Feb 21, 2014 10.61 10.88 10.54 10.84 136,392 +0.26(+2.46%)
Feb 20, 2014 10.26 10.61 10.26 10.58 65,084 +0.25(+2.42%)
Feb 19, 2014 10.23 10.40 10.12 10.33 68,101 +0.03(+0.29%)
Feb 18, 2014 10.03 10.42 10.03 10.30 94,905 +0.22(+2.18%)
Feb 14, 2014 10.11 10.08 10.08 10.08 59,500 -0.02(-0.20%)
Feb 13, 2014 9.880 10.27 9.771 10.10 128,972 +0.10(+1.00%)
Feb 12, 2014 9.610 10.19 9.510 10.00 433,051 +0.79(+8.58%)
Feb 11, 2014 8.920 9.240 8.920 9.210 85,216 +0.14(+1.54%)
Feb 10, 2014 9.150 9.340 9.030 9.070 79,033 -0.04(-0.44%)
Feb 07, 2014 9.020 9.180 8.900 9.110 195,635 +0.09(+1.00%)
Feb 06, 2014 9.010 9.090 8.950 9.020 61,232 +0.01(+0.11%)
Feb 05, 2014 8.942 9.050 8.800 9.010 62,342 -0.01(-0.11%)
Feb 04, 2014 9.070 9.120 8.940 9.020 70,290 +0.02(+0.22%)
Feb 03, 2014 9.410 9.410 8.950 9.000 107,629 -0.50(-5.26%)
Jan 31, 2014 9.460 9.650 9.390 9.500 52,460 -0.13(-1.35%)
Jan 30, 2014 9.490 9.769 9.380 9.630 65,677 +0.25(+2.67%)
Jan 29, 2014 9.490 9.490 9.350 9.380 48,302 -0.11(-1.16%)
Jan 28, 2014 9.350 9.542 9.260 9.490 73,510 +0.16(+1.71%)
Jan 27, 2014 9.370 9.500 9.300 9.330 35,827 -0.05(-0.53%)
Jan 24, 2014 9.360 9.430 9.280 9.380 47,149 -0.06(-0.64%)
Jan 23, 2014 9.440 9.490 9.305 9.440 29,750 +0.00(+0.00%)
Jan 22, 2014 9.420 9.550 9.410 9.440 49,010 -0.01(-0.11%)
Jan 21, 2014 9.530 9.530 9.410 9.450 136,109 -0.05(-0.53%)
Jan 17, 2014 9.550 9.500 9.500 9.500 125,500 -0.11(-1.14%)
Jan 16, 2014 9.720 9.750 9.500 9.610 51,963 -0.11(-1.13%)
Jan 15, 2014 9.740 9.820 9.590 9.720 36,961 -0.02(-0.21%)
Jan 14, 2014 9.750 9.790 9.670 9.740 74,033 -0.01(-0.10%)
Jan 13, 2014 10.01 10.03 9.660 9.750 48,559 -0.32(-3.18%)
Jan 10, 2014 9.920 10.10 9.588 10.07 51,905 +0.19(+1.92%)
Jan 09, 2014 10.05 10.05 9.840 9.880 27,629 -0.13(-1.30%)
Jan 08, 2014 10.20 10.20 9.980 10.01 34,843 -0.23(-2.25%)
Jan 07, 2014 10.34 10.36 10.12 10.24 53,245 -0.09(-0.87%)
Jan 06, 2014 10.35 10.43 10.26 10.33 26,738 +0.01(+0.10%)
Jan 03, 2014 10.20 10.42 10.02 10.32 40,626 +0.12(+1.18%)
Jan 02, 2014 10.10 10.27 9.900 10.20 35,666 +0.02(+0.20%)
Dec 31, 2013 10.10 10.18 10.18 10.18 29,200 +0.10(+0.99%)
Dec 30, 2013 10.11 10.17 9.950 10.08 27,665 -0.07(-0.69%)
Dec 27, 2013 10.31 10.31 9.940 10.15 39,526 -0.12(-1.17%)
Dec 26, 2013 10.48 10.54 10.24 10.27 36,870 -0.21(-2.00%)
Dec 24, 2013 10.04 10.53 10.04 10.48 47,274 +0.47(+4.70%)
Dec 23, 2013 10.09 10.15 9.850 10.01 49,094 -0.01(-0.10%)
Dec 20, 2013 9.640 10.13 9.640 10.02 145,549 +0.37(+3.83%)
Dec 19, 2013 9.420 9.999 9.420 9.650 117,849 +0.10(+1.05%)
Dec 18, 2013 9.550 9.620 9.470 9.550 72,493 +0.04(+0.42%)
Dec 17, 2013 9.510 9.570 9.200 9.510 241,076 +0.01(+0.11%)
Dec 16, 2013 8.720 9.500 8.720 9.500 292,322 +0.86(+9.95%)
Dec 13, 2013 8.600 8.700 8.570 8.640 35,883 +0.08(+0.93%)
Dec 12, 2013 8.580 8.650 8.495 8.560 19,202 +0.01(+0.12%)
Dec 11, 2013 8.840 8.860 8.480 8.550 29,790 -0.33(-3.72%)
Dec 10, 2013 8.940 9.050 8.770 8.880 47,882 -0.04(-0.45%)
Dec 09, 2013 9.030 9.030 8.860 8.920 25,610 -0.13(-1.44%)
Dec 06, 2013 8.850 9.090 8.750 9.050 0 +0.27(+3.08%)
Dec 05, 2013 8.850 8.929 8.730 8.780 0 -0.08(-0.90%)
Dec 04, 2013 9.240 9.240 8.820 8.860 0 -0.37(-4.01%)
Dec 03, 2013 9.180 9.410 9.150 9.230 0 -0.02(-0.22%)
Dec 02, 2013 9.470 9.510 9.160 9.250 0 -0.20(-2.12%)
Nov 29, 2013 9.500 9.500 9.371 9.450 0 +0.02(+0.21%)
Nov 27, 2013 9.200 9.460 9.087 9.430 0 +0.28(+3.06%)
Nov 26, 2013 9.260 9.340 9.100 9.150 0 -0.24(-2.56%)
Nov 25, 2013 9.640 9.640 9.370 9.390 38,035 -0.25(-2.59%)
Nov 22, 2013 9.640 9.770 9.590 9.640 0 +0.03(+0.31%)
Nov 21, 2013 9.490 9.800 9.350 9.610 74,770 +0.17(+1.80%)
Nov 20, 2013 9.350 9.618 9.310 9.440 0 +0.12(+1.29%)
Nov 19, 2013 9.270 9.430 9.200 9.320 43,875 +0.03(+0.32%)
Nov 18, 2013 9.280 9.410 9.220 9.290 0 +0.00(+0.00%)
Nov 15, 2013 9.250 9.480 9.250 9.290 0 +0.02(+0.22%)
Nov 14, 2013 9.020 9.330 9.020 9.270 0 +0.78(+9.19%)
Nov 12, 2013 8.400 8.590 8.270 8.490 0 +0.10(+1.19%)
Nov 11, 2013 8.470 8.600 8.360 8.390 0 -0.06(-0.71%)
Nov 08, 2013 8.480 8.600 8.300 8.450 0 -0.04(-0.47%)
Nov 07, 2013 8.590 8.710 8.410 8.490 240,367 -0.11(-1.28%)
Nov 06, 2013 8.720 8.920 8.550 8.600 133,908 -0.05(-0.58%)
Nov 05, 2013 8.650 8.890 8.355 8.650 0 -1.22(-12.36%)
Nov 04, 2013 9.840 9.950 9.660 9.870 69,101 +0.04(+0.41%)
Nov 01, 2013 10.03 10.03 9.760 9.830 0 -0.22(-2.19%)
Oct 31, 2013 10.34 10.34 10.02 10.05 0 -0.32(-3.09%)
Oct 30, 2013 10.55 10.55 10.35 10.37 47,128 -0.19(-1.80%)
Oct 29, 2013 10.31 10.61 10.10 10.56 0 +0.25(+2.42%)
Oct 28, 2013 10.20 10.36 10.15 10.31 0 +0.10(+0.98%)
Oct 25, 2013 10.18 10.23 10.12 10.21 0 +0.07(+0.69%)
Oct 24, 2013 10.14 10.20 10.06 10.14 35,534 +0.02(+0.20%)
Oct 23, 2013 10.05 10.18 9.680 10.12 0 +0.03(+0.30%)
Oct 22, 2013 10.12 10.19 10.09 10.09 34,229 -0.08(-0.79%)
Oct 21, 2013 10.27 10.27 10.13 10.17 47,900 -0.07(-0.68%)
Oct 18, 2013 9.640 10.43 9.580 10.24 145,458 +0.69(+7.23%)
Oct 17, 2013 9.340 9.590 9.310 9.550 34,847 +0.18(+1.92%)
Oct 16, 2013 9.070 9.410 9.070 9.370 24,439 +0.39(+4.34%)
Oct 15, 2013 9.040 9.070 8.970 8.980 105,517 -0.06(-0.66%)
Oct 14, 2013 9.000 9.150 8.980 9.040 102,910 -0.03(-0.33%)
Oct 11, 2013 8.950 9.310 8.950 9.070 0 +0.07(+0.78%)
Oct 10, 2013 9.090 9.100 8.970 9.000 42,234 +0.02(+0.22%)
Oct 09, 2013 9.000 9.060 8.950 8.980 45,556 +0.03(+0.34%)
Oct 08, 2013 9.040 9.100 8.850 8.950 91,805 -0.10(-1.10%)
Oct 07, 2013 8.900 9.090 8.771 9.050 0 +0.12(+1.34%)
Oct 04, 2013 8.880 8.980 8.840 8.930 0 +0.02(+0.22%)
Oct 03, 2013 9.050 9.050 8.780 8.910 0 -0.18(-1.98%)
Oct 02, 2013 9.000 9.120 8.980 9.090 47,904 +0.02(+0.22%)
Oct 01, 2013 8.920 9.090 8.870 9.070 36,906 +0.10(+1.11%)
Sep 27, 2013 8.990 9.070 8.930 8.970 0 -0.05(-0.55%)
Sep 26, 2013 9.050 9.050 8.890 9.020 54,632 +0.01(+0.11%)
Sep 25, 2013 9.020 9.150 8.920 9.010 52,482 +0.01(+0.11%)
Sep 24, 2013 8.890 9.050 8.790 9.000 56,559 +0.11(+1.24%)
Sep 23, 2013 9.160 9.160 8.760 8.890 67,610 -0.27(-2.95%)
Sep 20, 2013 9.300 9.310 9.120 9.160 0 -0.11(-1.19%)
Sep 19, 2013 9.620 9.630 9.220 9.270 66,097 -0.31(-3.24%)
Sep 18, 2013 9.680 9.730 9.430 9.580 0 -0.09(-0.93%)
Sep 17, 2013 9.698 9.900 9.626 9.670 0 -0.02(-0.21%)
Sep 16, 2013 9.850 9.870 9.660 9.690 0 -0.06(-0.62%)
Sep 13, 2013 9.740 9.870 9.650 9.750 0 -0.02(-0.20%)
Sep 12, 2013 9.760 9.880 9.720 9.770 0 -0.01(-0.10%)
Sep 11, 2013 9.860 9.920 9.620 9.780 0 -0.12(-1.21%)
Sep 10, 2013 9.920 9.990 9.770 9.900 123,663 -0.04(-0.40%)
Sep 09, 2013 9.700 9.960 9.680 9.940 0 +0.29(+3.01%)
Sep 06, 2013 9.630 9.725 9.550 9.650 0 +0.05(+0.52%)
Sep 05, 2013 9.560 9.750 9.560 9.600 61,027 +0.03(+0.31%)
Sep 04, 2013 9.470 9.580 9.450 9.570 0 +0.08(+0.84%)
Sep 03, 2013 9.410 9.510 9.375 9.490 0 +0.14(+1.50%)
Aug 30, 2013 9.480 9.515 9.260 9.350 0 -0.14(-1.48%)
Aug 29, 2013 9.330 9.590 9.330 9.490 141,265 +0.12(+1.28%)
Aug 28, 2013 9.220 9.500 9.200 9.370 0 +0.14(+1.52%)
Aug 27, 2013 9.300 9.500 9.180 9.230 79,679 -0.17(-1.81%)
Aug 26, 2013 9.490 9.520 9.320 9.400 0 -0.09(-0.95%)
Aug 23, 2013 9.450 9.520 9.300 9.490 0 +0.04(+0.42%)
Aug 22, 2013 9.350 9.520 9.295 9.450 43,929 +0.14(+1.50%)
Aug 21, 2013 9.430 9.530 9.280 9.310 0 -0.19(-2.00%)
Aug 20, 2013 9.420 9.540 9.400 9.500 78,737 +0.07(+0.74%)
Aug 19, 2013 9.570 9.830 9.400 9.430 71,965 -0.20(-2.08%)
Aug 16, 2013 9.430 9.780 9.430 9.630 0 +0.15(+1.58%)
Aug 15, 2013 9.320 9.570 9.271 9.480 76,715 +0.06(+0.64%)
Aug 14, 2013 9.700 9.754 9.340 9.420 107,452 -0.23(-2.38%)
Aug 13, 2013 9.500 9.940 9.360 9.650 180,259 +0.37(+3.93%)
Aug 12, 2013 9.000 9.389 9.000 9.285 159,838 +0.28(+3.05%)
Aug 09, 2013 9.090 9.239 9.000 9.010 91,942 -0.07(-0.77%)
Aug 08, 2013 9.050 9.250 9.040 9.080 210,601 +0.01(+0.11%)
Aug 07, 2013 9.140 9.200 8.865 9.070 215,290 -0.09(-0.98%)
Aug 06, 2013 9.740 9.800 9.060 9.160 804,090 -0.89(-8.86%)
Aug 05, 2013 9.990 10.26 9.970 10.05 97,771 +0.06(+0.60%)
Aug 02, 2013 10.13 10.26 9.870 9.990 55,685 -0.19(-1.87%)
Aug 01, 2013 9.660 10.20 9.660 10.18 80,669 +0.63(+6.60%)
Jul 31, 2013 9.400 9.650 9.400 9.550 0 +0.15(+1.60%)
Jul 30, 2013 9.510 9.510 9.320 9.400 0 -0.12(-1.26%)
Jul 29, 2013 9.630 9.660 9.440 9.520 0 -0.11(-1.14%)
Jul 26, 2013 9.610 9.650 9.320 9.630 0 -0.04(-0.41%)
Jul 25, 2013 9.460 9.690 9.420 9.670 0 +0.21(+2.22%)
Jul 24, 2013 9.640 9.750 9.440 9.460 0 -0.18(-1.87%)
Jul 23, 2013 9.650 9.720 9.610 9.640 0 -0.02(-0.21%)
Jul 22, 2013 9.400 9.700 9.350 9.660 0 +0.27(+2.88%)
Jul 19, 2013 9.340 9.500 9.310 9.390 0 -0.01(-0.11%)
Jul 18, 2013 9.420 9.670 9.120 9.400 0 -0.01(-0.16%)
Jul 17, 2013 9.590 9.720 9.290 9.415 31,397 -0.14(-1.42%)
Jul 16, 2013 9.460 9.680 9.440 9.550 0 +0.07(+0.74%)
Jul 15, 2013 9.630 9.730 9.430 9.480 0 -0.11(-1.15%)
Jul 12, 2013 9.610 9.700 9.350 9.590 0 -0.02(-0.21%)
Jul 11, 2013 9.600 9.700 9.370 9.610 0 +0.06(+0.63%)
Jul 10, 2013 9.430 9.550 9.270 9.550 0 +0.08(+0.84%)
Jul 09, 2013 9.510 9.545 9.420 9.470 0 +0.02(+0.21%)
Jul 08, 2013 9.380 9.560 9.380 9.450 0 +0.10(+1.07%)
Jul 05, 2013 9.240 9.370 9.150 9.350 0 +0.18(+1.96%)
Jul 03, 2013 9.100 9.240 9.100 9.170 0 +0.02(+0.22%)
Jul 02, 2013 8.920 9.230 8.920 9.150 0 +0.25(+2.81%)
Jul 01, 2013 8.840 8.910 8.670 8.900 0 +0.10(+1.14%)
Jun 28, 2013 8.740 8.990 8.450 8.800 1,892,296 +0.07(+0.80%)
Jun 27, 2013 8.840 8.870 8.640 8.730 0 -0.09(-1.02%)
Jun 26, 2013 8.880 9.000 8.690 8.820 0 -0.02(-0.23%)
Jun 25, 2013 8.860 8.875 8.770 8.840 0 +0.04(+0.45%)
Jun 24, 2013 8.560 8.820 8.250 8.800 0 +0.16(+1.85%)
Jun 21, 2013 8.600 8.740 8.290 8.640 753,666 +0.02(+0.23%)
Jun 20, 2013 8.790 8.870 8.570 8.620 0 -0.23(-2.60%)
Jun 19, 2013 9.040 9.070 8.820 8.850 0 -0.24(-2.64%)
Jun 18, 2013 9.100 9.170 8.920 9.090 0 -0.05(-0.55%)
Jun 17, 2013 9.070 9.200 9.030 9.140 0 +0.08(+0.88%)
Jun 14, 2013 9.050 9.110 8.970 9.060 0 -0.05(-0.55%)
Jun 13, 2013 8.820 9.260 8.700 9.110 133,250 +0.27(+3.05%)
Jun 12, 2013 9.050 9.230 8.680 8.840 46,294 -0.19(-2.10%)
Jun 11, 2013 8.900 9.110 8.820 9.030 53,835 +0.12(+1.35%)
Jun 10, 2013 9.190 9.260 8.810 8.910 0 -0.06(-0.67%)
Jun 07, 2013 9.070 9.100 8.850 8.970 0 +0.03(+0.34%)
Jun 06, 2013 8.975 9.035 8.810 8.940 0 -0.01(-0.11%)
Jun 05, 2013 8.940 9.130 8.820 8.950 0 -0.01(-0.11%)
Jun 04, 2013 9.100 9.250 8.910 8.960 0 -0.19(-2.08%)
Jun 03, 2013 9.410 9.410 9.000 9.150 90,227 -0.26(-2.76%)
May 31, 2013 9.280 9.480 9.190 9.410 44,643 +0.15(+1.62%)
May 30, 2013 9.450 9.650 9.210 9.260 0 -0.12(-1.28%)
May 29, 2013 9.540 9.600 9.380 9.380 26,125 -0.22(-2.29%)
May 28, 2013 9.670 9.900 9.410 9.600 110,441 -0.01(-0.10%)
May 24, 2013 9.430 9.730 9.331 9.610 0 +0.13(+1.37%)
May 23, 2013 9.000 9.520 8.960 9.480 0 +0.40(+4.41%)
May 22, 2013 9.180 9.450 9.000 9.080 0 +0.02(+0.22%)
May 21, 2013 9.100 9.150 8.950 9.060 0 -0.07(-0.77%)
May 20, 2013 9.090 9.340 9.031 9.130 0 -0.07(-0.76%)
May 17, 2013 9.260 9.600 9.170 9.200 0 -0.02(-0.22%)
May 16, 2013 10.16 10.30 9.142 9.220 368,546 -0.93(-9.16%)
May 15, 2013 9.790 10.25 9.720 10.15 0 +0.45(+4.64%)
May 13, 2013 9.480 9.770 9.470 9.700 0 +0.10(+1.04%)
May 10, 2013 9.470 9.630 9.400 9.600 0 +0.13(+1.37%)
May 09, 2013 9.160 9.510 9.150 9.470 0 +0.33(+3.61%)
May 08, 2013 8.750 9.260 8.740 9.140 0 +0.28(+3.16%)
May 07, 2013 9.000 9.190 8.560 8.860 0 -2.37(-21.10%)
May 06, 2013 11.77 11.90 11.11 11.23 0 -0.51(-4.34%)
May 03, 2013 11.83 11.84 11.61 11.74 0 +0.04(+0.34%)
May 02, 2013 10.88 12.19 10.88 11.70 0 +0.80(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.