Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.35 -0.03 (-0.13%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.827 3.857 3.801 3.814 199,970 -0.01(-0.23%)
Apr 29, 2015 3.866 3.866 3.818 3.822 193,190 -0.03(-0.79%)
Apr 28, 2015 3.831 3.857 3.814 3.853 104,476 +0.04(+1.14%)
Apr 27, 2015 3.866 3.866 3.805 3.809 206,141 -0.05(-1.29%)
Apr 24, 2015 3.883 3.900 3.844 3.859 129,488 -0.03(-0.84%)
Apr 23, 2015 3.857 3.904 3.857 3.892 265,155 +0.05(+1.24%)
Apr 22, 2015 3.861 3.874 3.835 3.844 119,922 -0.00(-0.11%)
Apr 21, 2015 3.835 3.857 3.822 3.848 120,134 +0.01(+0.34%)
Apr 20, 2015 3.844 3.866 3.835 3.835 233,181 -0.00(-0.11%)
Apr 17, 2015 3.805 3.853 3.784 3.840 230,542 +0.00(+0.11%)
Apr 16, 2015 3.792 3.835 3.784 3.835 171,465 +0.03(+0.68%)
Apr 15, 2015 3.784 3.857 3.784 3.810 199,589 +0.02(+0.45%)
Apr 14, 2015 3.749 3.810 3.749 3.792 120,637 +0.04(+1.03%)
Apr 13, 2015 3.784 3.801 3.749 3.754 127,114 -0.03(-0.80%)
Apr 10, 2015 3.801 3.853 3.784 3.784 144,123 -0.03(-0.90%)
Apr 09, 2015 3.775 3.818 3.775 3.818 118,435 +0.02(+0.57%)
Apr 08, 2015 3.827 3.853 3.775 3.797 263,377 -0.05(-1.34%)
Apr 07, 2015 3.814 3.866 3.801 3.848 219,202 +0.02(+0.45%)
Apr 06, 2015 3.775 3.848 3.771 3.831 218,341 +0.01(+0.23%)
Apr 02, 2015 3.797 3.822 3.822 3.822 181,462 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.