Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.266 9.349 8.879 8.944 367,841 -0.37(-3.96%)
Apr 29, 2015 9.395 9.395 9.266 9.312 124,372 -0.08(-0.88%)
Apr 28, 2015 9.450 9.487 9.340 9.395 139,371 -0.09(-0.97%)
Apr 27, 2015 9.367 9.561 9.331 9.487 164,261 +0.12(+1.28%)
Apr 24, 2015 9.404 9.542 9.331 9.367 138,972 -0.03(-0.29%)
Apr 23, 2015 9.413 9.552 9.257 9.395 168,011 -0.01(-0.10%)
Apr 22, 2015 9.377 9.450 9.211 9.404 83,489 +0.06(+0.59%)
Apr 21, 2015 9.303 9.441 9.257 9.349 236,417 +0.08(+0.89%)
Apr 20, 2015 9.367 9.367 9.238 9.266 107,938 -0.07(-0.79%)
Apr 17, 2015 9.248 9.358 9.183 9.340 422,974 +0.05(+0.50%)
Apr 16, 2015 9.377 9.432 9.257 9.294 137,296 -0.01(-0.10%)
Apr 15, 2015 9.515 9.561 9.275 9.303 183,378 -0.18(-1.85%)
Apr 14, 2015 9.469 9.561 9.441 9.478 290,048 -0.01(-0.10%)
Apr 13, 2015 9.478 9.533 9.432 9.487 146,522 -0.05(-0.48%)
Apr 10, 2015 9.423 9.552 9.413 9.533 208,009 +0.14(+1.47%)
Apr 09, 2015 9.432 9.450 9.321 9.395 566,619 -0.04(-0.39%)
Apr 08, 2015 9.496 9.570 9.340 9.432 265,229 -0.04(-0.39%)
Apr 07, 2015 9.671 9.671 9.404 9.469 338,000 -0.27(-2.74%)
Apr 06, 2015 9.496 9.809 9.446 9.736 236,681 +0.24(+2.52%)
Apr 02, 2015 9.312 9.496 9.496 9.496 873,432 +0.14(+1.48%)
Apr 01, 2015 9.395 9.478 9.331 9.358 242,045 -0.06(-0.59%)
Mar 31, 2015 9.238 9.533 9.211 9.413 247,599 +0.04(+0.39%)
Mar 30, 2015 9.275 9.469 9.174 9.377 644,864 +0.09(+0.99%)
Mar 27, 2015 9.496 9.625 9.243 9.284 517,881 -0.19(-2.04%)
Mar 26, 2015 9.717 9.717 9.395 9.478 371,037 -0.25(-2.56%)
Mar 25, 2015 9.975 10.07 9.715 9.727 333,918 -0.21(-2.13%)
Mar 24, 2015 10.21 10.30 9.763 9.938 408,905 -0.29(-2.79%)
Mar 23, 2015 9.782 10.52 9.782 10.22 490,466 +0.42(+4.32%)
Mar 20, 2015 9.248 9.966 9.183 9.800 1,332,147 +0.57(+6.19%)
Mar 19, 2015 9.073 9.257 9.017 9.229 490,751 +0.18(+2.04%)
Mar 18, 2015 8.944 9.054 8.875 9.045 325,207 +0.03(+0.31%)
Mar 17, 2015 8.879 9.063 8.870 9.017 553,036 +0.06(+0.72%)
Mar 16, 2015 8.934 9.027 8.825 8.953 492,558 -0.01(-0.10%)
Mar 13, 2015 9.045 9.054 8.870 8.962 225,152 -0.06(-0.71%)
Mar 12, 2015 9.174 9.192 8.898 9.027 566,778 -0.07(-0.81%)
Mar 11, 2015 8.603 9.192 8.483 9.100 479,086 +0.53(+6.24%)
Mar 10, 2015 8.713 8.741 8.400 8.566 246,994 -0.26(-2.92%)
Mar 09, 2015 8.603 9.183 8.566 8.824 551,889 +0.22(+2.57%)
Mar 06, 2015 8.630 8.750 8.492 8.603 243,641 -0.01(-0.11%)
Mar 05, 2015 8.078 8.640 8.078 8.612 578,906 +0.53(+6.49%)
Mar 04, 2015 8.023 8.105 7.886 8.087 395,127 +0.05(+0.57%)
Mar 03, 2015 8.133 8.170 8.013 8.041 150,556 -0.12(-1.47%)
Mar 02, 2015 8.234 8.290 8.133 8.161 165,413 +0.01(+0.11%)
Feb 27, 2015 8.133 8.354 8.087 8.152 223,916 -0.06(-0.78%)
Feb 26, 2015 7.829 8.253 7.783 8.216 232,924 +0.44(+5.69%)
Feb 25, 2015 7.636 7.930 7.636 7.774 760,076 +0.13(+1.69%)
Feb 24, 2015 7.571 7.755 7.562 7.645 987,839 +0.08(+1.10%)
Feb 23, 2015 7.387 7.580 7.375 7.562 336,482 +0.15(+1.99%)
Feb 20, 2015 7.369 7.461 7.369 7.415 172,972 -0.01(-0.12%)
Feb 19, 2015 7.396 7.452 7.396 7.424 226,425 +0.02(+0.25%)
Feb 18, 2015 7.415 7.461 7.304 7.405 117,305 -0.03(-0.37%)
Feb 17, 2015 7.415 7.452 7.341 7.433 159,480 +0.04(+0.50%)
Feb 13, 2015 7.350 7.396 7.396 7.396 128,870 -0.01(-0.12%)
Feb 12, 2015 7.405 7.470 7.359 7.405 201,297 -0.01(-0.12%)
Feb 11, 2015 7.396 7.442 7.378 7.415 73,611 -0.03(-0.37%)
Feb 10, 2015 7.498 7.507 7.387 7.442 130,657 -0.02(-0.25%)
Feb 09, 2015 7.424 7.539 7.424 7.461 243,740 +0.00(+0.00%)
Feb 06, 2015 7.461 7.534 7.378 7.461 422,638 +0.01(+0.12%)
Feb 05, 2015 7.415 7.470 7.304 7.452 242,315 +0.08(+1.12%)
Feb 04, 2015 7.378 7.479 7.313 7.369 230,372 -0.01(-0.12%)
Feb 03, 2015 7.369 7.571 7.313 7.378 1,361,585 +0.06(+0.75%)
Feb 02, 2015 7.184 7.332 7.120 7.323 318,830 +0.17(+2.45%)
Jan 30, 2015 7.194 7.194 7.037 7.148 178,355 -0.13(-1.77%)
Jan 29, 2015 7.230 7.313 7.028 7.277 105,307 +0.03(+0.38%)
Jan 28, 2015 7.369 7.415 7.194 7.249 143,269 -0.12(-1.62%)
Jan 27, 2015 7.083 7.405 7.083 7.369 73,318 +0.23(+3.23%)
Jan 26, 2015 7.221 7.286 7.111 7.138 78,625 -0.11(-1.52%)
Jan 23, 2015 7.295 7.341 7.166 7.249 73,564 -0.09(-1.25%)
Jan 22, 2015 7.230 7.378 7.194 7.341 274,720 +0.12(+1.66%)
Jan 21, 2015 7.267 7.359 7.166 7.221 126,341 -0.07(-1.01%)
Jan 20, 2015 7.323 7.405 7.221 7.295 98,314 -0.02(-0.25%)
Jan 16, 2015 7.304 7.405 7.221 7.313 239,030 +0.05(+0.63%)
Jan 15, 2015 7.396 7.396 7.230 7.267 235,145 -0.13(-1.74%)
Jan 14, 2015 7.359 7.401 7.221 7.396 80,163 +0.08(+1.13%)
Jan 13, 2015 7.599 7.608 7.203 7.313 422,082 -0.29(-3.76%)
Jan 12, 2015 7.599 7.636 7.442 7.599 292,535 -0.03(-0.36%)
Jan 09, 2015 7.498 7.645 7.498 7.627 84,837 +0.12(+1.60%)
Jan 08, 2015 7.424 7.562 7.424 7.507 92,062 +0.13(+1.75%)
Jan 07, 2015 7.286 7.424 7.267 7.378 274,698 +0.09(+1.26%)
Jan 06, 2015 7.313 7.387 7.194 7.286 165,917 +0.01(+0.13%)
Jan 05, 2015 7.323 7.452 7.240 7.277 143,736 -0.07(-1.00%)
Jan 02, 2015 7.332 7.433 7.323 7.350 135,044 -0.03(-0.37%)
Dec 31, 2014 7.230 7.378 7.378 7.378 191,731 +0.11(+1.52%)
Dec 30, 2014 7.277 7.341 7.184 7.267 65,240 +0.01(+0.13%)
Dec 29, 2014 7.221 7.359 7.148 7.258 129,217 -0.02(-0.25%)
Dec 26, 2014 7.267 7.313 7.230 7.277 24,103 +0.00(+0.00%)
Dec 24, 2014 7.212 7.277 7.277 7.277 64,381 +0.00(+0.00%)
Dec 23, 2014 7.332 7.461 7.249 7.277 82,843 -0.07(-1.00%)
Dec 22, 2014 7.277 7.415 7.249 7.350 94,763 +0.14(+1.92%)
Dec 19, 2014 7.323 7.405 7.166 7.212 103,153 -0.09(-1.26%)
Dec 18, 2014 7.378 7.461 7.212 7.304 143,289 +0.00(+0.00%)
Dec 17, 2014 7.184 7.341 7.148 7.304 155,084 +0.09(+1.28%)
Dec 16, 2014 7.221 7.387 7.009 7.212 410,285 -0.12(-1.63%)
Dec 15, 2014 7.645 7.681 7.184 7.332 188,299 -0.29(-3.86%)
Dec 12, 2014 7.820 7.921 7.562 7.627 147,376 -0.23(-2.93%)
Dec 11, 2014 7.921 8.050 7.848 7.857 156,879 -0.08(-1.04%)
Dec 10, 2014 8.345 8.400 7.894 7.940 235,571 -0.46(-5.48%)
Dec 09, 2014 8.087 8.474 7.997 8.400 300,327 +0.25(+3.05%)
Dec 08, 2014 8.290 8.382 8.133 8.152 276,509 -0.19(-2.32%)
Dec 05, 2014 8.198 8.363 8.105 8.345 1,228,253 +0.13(+1.57%)
Dec 04, 2014 8.373 8.419 8.188 8.216 118,679 -0.17(-1.98%)
Dec 03, 2014 8.152 8.511 8.133 8.382 466,038 +0.22(+2.71%)
Dec 02, 2014 8.234 8.336 8.133 8.161 105,108 -0.07(-0.89%)
Dec 01, 2014 8.327 8.327 8.161 8.234 347,997 -0.15(-1.76%)
Nov 28, 2014 8.603 8.603 8.142 8.382 209,014 -0.26(-2.99%)
Nov 26, 2014 8.667 8.640 8.640 8.640 72,740 -0.06(-0.64%)
Nov 25, 2014 8.603 8.741 8.603 8.695 109,186 +0.04(+0.43%)
Nov 24, 2014 8.667 8.723 8.594 8.658 62,717 -0.01(-0.11%)
Nov 21, 2014 8.594 8.750 8.594 8.667 106,436 +0.07(+0.86%)
Nov 20, 2014 8.584 8.612 8.502 8.594 148,185 +0.01(+0.11%)
Nov 19, 2014 8.474 8.640 8.446 8.584 119,579 +0.13(+1.53%)
Nov 18, 2014 8.492 8.492 8.419 8.456 157,362 -0.06(-0.76%)
Nov 17, 2014 8.409 8.538 8.382 8.520 122,225 +0.07(+0.87%)
Nov 14, 2014 8.400 8.492 8.336 8.446 78,653 +0.06(+0.77%)
Nov 13, 2014 8.170 8.453 8.124 8.382 119,208 +0.19(+2.36%)
Nov 12, 2014 8.188 8.253 8.152 8.188 104,169 -0.05(-0.56%)
Nov 11, 2014 8.198 8.253 8.156 8.234 78,694 +0.04(+0.45%)
Nov 10, 2014 8.188 8.271 8.161 8.198 64,514 -0.01(-0.11%)
Nov 07, 2014 8.271 8.280 8.133 8.207 162,545 -0.03(-0.34%)
Nov 06, 2014 8.225 8.308 8.198 8.234 236,668 +0.01(+0.11%)
Nov 05, 2014 8.391 8.391 8.188 8.225 248,965 -0.08(-1.00%)
Nov 04, 2014 7.995 8.336 7.867 8.308 176,163 +0.04(+0.45%)
Nov 03, 2014 8.345 8.409 8.262 8.271 173,568 -0.08(-0.99%)
Oct 31, 2014 7.967 8.382 7.967 8.354 301,257 +0.38(+4.73%)
Oct 30, 2014 7.986 8.041 7.940 7.977 54,607 -0.02(-0.23%)
Oct 29, 2014 7.875 8.059 7.838 7.995 475,762 +0.10(+1.28%)
Oct 28, 2014 7.654 7.903 7.654 7.894 130,680 +0.27(+3.50%)
Oct 27, 2014 7.479 7.663 7.544 7.627 234,202 +0.08(+1.10%)
Oct 24, 2014 7.728 7.848 7.534 7.544 181,793 -0.19(-2.50%)
Oct 23, 2014 7.940 7.940 7.682 7.737 166,602 -0.15(-1.87%)
Oct 22, 2014 7.977 8.078 7.848 7.884 124,994 -0.11(-1.38%)
Oct 21, 2014 7.875 8.069 7.792 7.995 216,639 +0.06(+0.81%)
Oct 20, 2014 7.820 7.930 7.802 7.930 395,750 +0.10(+1.29%)
Oct 17, 2014 7.792 7.903 7.774 7.829 64,457 +0.10(+1.31%)
Oct 16, 2014 7.562 7.857 7.534 7.728 111,829 +0.06(+0.72%)
Oct 15, 2014 7.617 7.700 7.387 7.673 237,333 -0.06(-0.83%)
Oct 14, 2014 7.737 7.838 7.627 7.737 200,178 -0.07(-0.94%)
Oct 13, 2014 7.866 7.866 7.663 7.811 172,517 -0.09(-1.17%)
Oct 10, 2014 7.967 8.013 7.866 7.903 194,638 -0.15(-1.83%)
Oct 09, 2014 8.198 8.262 8.013 8.050 133,505 -0.15(-1.80%)
Oct 08, 2014 8.124 8.216 8.023 8.198 132,484 +0.07(+0.91%)
Oct 07, 2014 8.105 8.225 8.059 8.124 155,404 -0.03(-0.34%)
Oct 06, 2014 7.995 8.152 7.995 8.152 137,659 +0.15(+1.84%)
Oct 03, 2014 8.023 8.124 7.995 8.004 139,827 -0.01(-0.11%)
Oct 02, 2014 8.105 8.152 7.912 8.013 322,431 -0.09(-1.14%)
Oct 01, 2014 8.078 8.152 8.052 8.105 256,451 +0.00(+0.00%)
Sep 30, 2014 8.207 8.207 8.050 8.105 306,995 -0.11(-1.35%)
Sep 29, 2014 8.124 8.234 8.060 8.216 242,459 +0.04(+0.45%)
Sep 26, 2014 8.179 8.198 7.986 8.179 216,742 +0.02(+0.23%)
Sep 25, 2014 8.363 8.363 8.146 8.161 227,667 -0.19(-2.32%)
Sep 24, 2014 8.271 8.382 8.216 8.354 318,627 +0.06(+0.67%)
Sep 23, 2014 8.290 8.345 8.244 8.299 250,849 -0.02(-0.22%)
Sep 22, 2014 8.253 8.336 8.198 8.317 266,538 -0.02(-0.22%)
Sep 19, 2014 8.382 8.400 8.317 8.336 119,284 -0.02(-0.22%)
Sep 18, 2014 8.290 8.400 8.244 8.354 200,399 +0.06(+0.78%)
Sep 17, 2014 8.280 8.345 8.234 8.290 196,073 +0.04(+0.45%)
Sep 16, 2014 8.198 8.354 8.188 8.253 152,884 +0.06(+0.79%)
Sep 15, 2014 8.290 8.299 8.188 8.188 227,777 -0.11(-1.33%)
Sep 12, 2014 8.290 8.336 8.244 8.299 184,438 +0.00(+0.00%)
Sep 11, 2014 8.234 8.345 8.216 8.299 238,530 +0.00(+0.00%)
Sep 10, 2014 8.290 8.336 8.271 8.299 154,183 +0.00(+0.00%)
Sep 09, 2014 8.290 8.327 8.271 8.299 174,379 +0.01(+0.11%)
Sep 08, 2014 8.317 8.474 8.124 8.290 244,260 -0.06(-0.66%)
Sep 05, 2014 8.400 8.419 8.317 8.345 275,812 -0.09(-1.09%)
Sep 04, 2014 8.354 8.594 8.354 8.437 331,370 +0.08(+0.99%)
Sep 03, 2014 8.244 8.465 8.225 8.354 3,506,285 +0.12(+1.45%)
Sep 02, 2014 8.419 8.677 8.023 8.234 852,197 -0.47(-5.40%)
Aug 29, 2014 8.649 8.704 8.704 8.704 250,033 +0.04(+0.43%)
Aug 28, 2014 8.594 8.778 8.575 8.667 174,759 +0.01(+0.11%)
Aug 27, 2014 8.409 8.667 8.409 8.658 181,956 +0.20(+2.40%)
Aug 26, 2014 8.354 8.566 8.345 8.456 162,443 +0.05(+0.55%)
Aug 25, 2014 8.630 8.681 8.336 8.409 252,722 -0.20(-2.35%)
Aug 22, 2014 8.603 8.640 8.400 8.612 288,096 -0.02(-0.21%)
Aug 21, 2014 8.759 8.870 8.621 8.630 166,959 -0.09(-1.06%)
Aug 20, 2014 8.769 8.861 8.594 8.723 212,244 -0.09(-1.04%)
Aug 19, 2014 8.999 9.100 8.796 8.815 451,050 -0.16(-1.75%)
Aug 18, 2014 8.833 9.054 8.815 8.971 382,282 +0.13(+1.46%)
Aug 15, 2014 9.192 9.192 8.842 8.842 191,801 -0.28(-3.03%)
Aug 14, 2014 9.321 9.321 9.100 9.119 185,788 -0.18(-1.88%)
Aug 13, 2014 9.441 9.441 9.257 9.294 152,145 -0.12(-1.27%)
Aug 12, 2014 9.441 9.441 9.312 9.413 136,244 -0.03(-0.29%)
Aug 11, 2014 9.441 9.533 9.404 9.441 181,403 +0.00(+0.00%)
Aug 08, 2014 9.432 9.450 9.312 9.441 46,967 +0.05(+0.49%)
Aug 07, 2014 9.303 9.515 9.294 9.395 183,288 +0.12(+1.29%)
Aug 06, 2014 9.211 9.395 9.179 9.275 559,734 +0.06(+0.70%)
Aug 05, 2014 9.340 9.340 9.169 9.211 273,645 -0.13(-1.38%)
Aug 04, 2014 9.331 9.487 9.321 9.340 269,927 +0.01(+0.10%)
Aug 01, 2014 9.119 9.349 9.119 9.331 228,426 +0.16(+1.71%)
Jul 31, 2014 9.137 9.220 9.109 9.174 219,284 -0.01(-0.10%)
Jul 30, 2014 9.192 9.202 9.109 9.183 109,248 +0.05(+0.50%)
Jul 29, 2014 9.211 9.229 9.137 9.137 71,862 -0.06(-0.60%)
Jul 28, 2014 9.165 9.211 9.146 9.192 109,322 +0.03(+0.30%)
Jul 25, 2014 9.165 9.275 9.119 9.165 161,976 -0.05(-0.50%)
Jul 24, 2014 9.073 9.229 9.045 9.211 311,317 +0.14(+1.52%)
Jul 23, 2014 9.137 9.137 9.063 9.073 143,866 -0.06(-0.71%)
Jul 22, 2014 9.091 9.156 9.008 9.137 145,162 +0.06(+0.61%)
Jul 21, 2014 9.202 9.257 9.017 9.082 180,669 -0.18(-1.89%)
Jul 18, 2014 9.165 9.487 9.165 9.257 145,531 +0.10(+1.11%)
Jul 17, 2014 9.211 9.284 9.109 9.156 202,168 -0.07(-0.80%)
Jul 16, 2014 9.165 9.312 9.156 9.229 478,149 +0.05(+0.50%)
Jul 15, 2014 9.165 9.211 8.962 9.183 395,876 -0.02(-0.20%)
Jul 14, 2014 9.211 9.395 9.179 9.202 244,801 -0.01(-0.10%)
Jul 11, 2014 9.073 9.257 8.907 9.211 221,950 +0.18(+2.04%)
Jul 10, 2014 8.879 9.082 8.787 9.027 197,425 +0.08(+0.93%)
Jul 09, 2014 8.833 9.008 8.686 8.944 311,672 +0.08(+0.94%)
Jul 08, 2014 8.944 8.953 8.782 8.861 183,819 -0.14(-1.54%)
Jul 07, 2014 8.888 9.027 8.778 8.999 152,098 +0.15(+1.67%)
Jul 03, 2014 8.870 8.852 8.852 8.852 72,957 -0.01(-0.10%)
Jul 02, 2014 8.658 8.861 8.658 8.861 98,622 +0.16(+1.80%)
Jul 01, 2014 8.750 8.787 8.640 8.704 184,450 +0.01(+0.11%)
Jun 30, 2014 8.806 8.806 8.677 8.695 239,227 -0.15(-1.67%)
Jun 27, 2014 8.502 8.852 8.502 8.842 174,082 +0.34(+4.01%)
Jun 26, 2014 8.492 8.543 8.483 8.502 81,044 -0.03(-0.32%)
Jun 25, 2014 8.677 8.713 8.483 8.529 271,976 -0.19(-2.22%)
Jun 24, 2014 8.787 8.824 8.713 8.723 206,437 -0.04(-0.42%)
Jun 23, 2014 8.704 8.833 8.695 8.759 233,276 +0.02(+0.21%)
Jun 20, 2014 8.612 8.769 8.566 8.741 315,722 +0.14(+1.61%)
Jun 19, 2014 8.492 8.621 8.460 8.603 287,344 +0.09(+1.08%)
Jun 18, 2014 8.557 8.557 8.414 8.511 635,521 -0.19(-2.22%)
Jun 17, 2014 8.713 8.806 8.704 8.704 192,179 -0.02(-0.21%)
Jun 16, 2014 8.934 8.971 8.502 8.723 441,091 -0.22(-2.47%)
Jun 13, 2014 8.953 9.045 8.944 8.944 124,202 -0.06(-0.72%)
Jun 12, 2014 9.027 9.075 8.990 9.008 127,473 -0.05(-0.51%)
Jun 11, 2014 9.091 9.248 9.036 9.054 165,525 -0.09(-1.01%)
Jun 10, 2014 9.073 9.170 9.063 9.146 132,856 -0.02(-0.20%)
Jun 06, 2014 9.073 9.183 9.017 9.165 257,526 +0.15(+1.63%)
Jun 05, 2014 8.833 9.100 8.806 9.017 334,858 +0.14(+1.56%)
Jun 04, 2014 8.778 8.934 8.695 8.879 422,486 +0.10(+1.15%)
Jun 03, 2014 8.667 8.879 8.658 8.778 2,075,833 +0.05(+0.53%)
Jun 02, 2014 8.640 8.879 8.630 8.732 614,896 +0.35(+4.18%)
May 30, 2014 8.409 8.456 8.336 8.382 131,784 -0.02(-0.22%)
May 29, 2014 8.373 8.474 8.299 8.400 92,135 +0.03(+0.33%)
May 28, 2014 8.382 8.465 8.308 8.373 133,829 -0.06(-0.76%)
May 27, 2014 8.520 8.548 8.336 8.437 151,538 -0.01(-0.11%)
May 23, 2014 8.419 8.446 8.446 8.446 61,883 -0.05(-0.54%)
May 22, 2014 8.483 8.529 8.474 8.492 72,366 +0.02(+0.22%)
May 21, 2014 8.456 8.483 8.419 8.474 103,246 +0.06(+0.77%)
May 20, 2014 8.280 8.428 8.244 8.409 124,108 +0.10(+1.22%)
May 19, 2014 8.244 8.326 8.244 8.308 144,825 +0.01(+0.11%)
May 16, 2014 8.234 8.327 8.161 8.299 116,867 +0.06(+0.67%)
May 15, 2014 8.345 8.400 8.198 8.244 141,676 -0.10(-1.21%)
May 14, 2014 8.474 8.474 8.262 8.345 142,349 -0.07(-0.88%)
May 13, 2014 8.317 8.474 8.234 8.419 165,502 +0.18(+2.12%)
May 12, 2014 8.188 8.317 8.170 8.244 217,896 +0.11(+1.36%)
May 09, 2014 8.142 8.198 8.115 8.133 175,188 -0.02(-0.23%)
May 08, 2014 8.198 8.308 8.133 8.152 122,086 +0.00(+0.00%)
May 07, 2014 8.078 8.179 8.059 8.152 93,641 +0.08(+1.03%)
May 06, 2014 8.050 8.179 7.977 8.069 202,804 +0.02(+0.23%)
May 05, 2014 8.225 8.225 7.986 8.050 371,555 -0.24(-2.89%)
May 02, 2014 8.152 8.345 8.152 8.290 137,513 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.