Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.920 -0.160 (-3.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 1.667 1.667 1.586 1.601 39 +0.08(+5.00%)
Apr 24, 2015 1.571 1.525 1.525 1.525 393 +0.00(+0.00%)
Apr 22, 2015 1.525 1.525 1.525 1.525 4,328 +0.03(+1.69%)
Apr 17, 2015 1.499 1.499 1.499 1.499 393 +0.00(+0.00%)
Apr 10, 2015 1.499 1.499 1.499 1.499 196 -0.03(-1.67%)
Apr 09, 2015 1.449 1.525 1.449 1.525 7,000 +0.08(+5.26%)
Apr 08, 2015 1.454 1.484 1.449 1.449 10,962 +0.08(+5.56%)
Apr 06, 2015 1.377 1.377 1.372 1.372 49 -0.01(-0.37%)
Apr 02, 2015 1.393 1.377 1.377 1.377 1,574 -0.06(-3.90%)
Apr 01, 2015 1.357 1.433 1.357 1.433 865 +0.07(+4.83%)
Mar 30, 2015 1.367 1.367 1.367 1.367 19 -0.05(-3.24%)
Mar 27, 2015 1.377 1.433 1.377 1.413 4,080 +0.07(+5.30%)
Mar 25, 2015 1.342 1.342 1.342 1.342 196 +0.02(+1.15%)
Mar 23, 2015 1.321 1.372 1.321 1.327 1 -0.02(-1.51%)
Mar 20, 2015 1.347 1.347 1.347 1.347 234 +0.03(+1.92%)
Mar 18, 2015 1.321 1.321 1.321 1.321 1,180 -0.02(-1.68%)
Mar 17, 2015 1.348 1.348 1.344 1.344 838 +0.00(+0.32%)
Mar 16, 2015 1.332 1.340 1.332 1.340 1,514 -0.02(-1.68%)
Mar 13, 2015 1.363 1.363 1.363 1.363 706 +0.00(+0.04%)
Mar 12, 2015 1.382 1.382 1.327 1.362 2,020 -0.06(-3.94%)
Mar 09, 2015 1.388 1.418 1.418 1.418 6,492 -0.03(-1.76%)
Mar 06, 2015 1.494 1.494 1.443 1.443 6,591 -0.05(-3.40%)
Mar 05, 2015 1.591 1.652 1.494 1.494 11,136 -0.05(-2.97%)
Mar 04, 2015 1.576 1.576 1.540 1.540 3,738 -0.08(-4.72%)
Mar 02, 2015 1.657 1.616 1.616 1.616 10,231 -0.01(-0.63%)
Feb 27, 2015 1.413 1.723 1.329 1.626 46,470 +0.17(+11.89%)
Feb 25, 2015 1.454 1.454 1.454 1.454 1,770 +0.05(+3.25%)
Feb 24, 2015 1.525 1.525 1.408 1.408 5,550 -0.14(-9.18%)
Feb 23, 2015 1.606 1.606 1.550 1.550 4,013 -0.06(-3.48%)
Feb 17, 2015 1.601 1.606 1.606 1.606 787 +0.05(+3.50%)
Feb 09, 2015 1.545 1.552 1.552 1.552 983 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.