Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1429	1470	1420	1440	50,017	+28.35(+2.01%)
Apr 28, 2016	1398	1426	1372	1412	42,022	+40.27(+2.94%)
Apr 27, 2016	1383	1396	1364	1372	33,992	-8.21(-0.59%)
Apr 26, 2016	1398	1406	1377	1380	27,957	-26.47(-1.88%)
Apr 25, 2016	1414	1432	1403	1407	29,905	+10.07(+0.72%)
Apr 22, 2016	1430	1432	1390	1396	36,032	-32.45(-2.27%)
Apr 21, 2016	1388	1437	1377	1429	47,401	+39.90(+2.87%)
Apr 20, 2016	1417	1421	1382	1389	44,944	-32.81(-2.31%)
Apr 19, 2016	1446	1463	1417	1422	48,485	-36.17(-2.48%)
Apr 18, 2016	1508	1509	1458	1458	37,754	-32.44(-2.18%)
Apr 15, 2016	1478	1501	1471	1490	43,457	+7.45(+0.50%)
Apr 14, 2016	1508	1511	1463	1483	53,955	-12.30(-0.82%)
Apr 13, 2016	1543	1555	1492	1495	53,610	-95.83(-6.02%)
Apr 12, 2016	1644	1655	1585	1591	50,915	-58.55(-3.55%)
Apr 11, 2016	1645	1651	1604	1650	48,215	-10.81(-0.65%)
Apr 08, 2016	1647	1672	1618	1660	41,440	-22.38(-1.33%)
Apr 07, 2016	1633	1706	1627	1683	50,119	+85.40(+5.35%)
Apr 06, 2016	1633	1648	1596	1597	34,107	-33.19(-2.04%)
Apr 05, 2016	1607	1637	1603	1631	43,531	+62.64(+3.99%)
Apr 04, 2016	1553	1578	1542	1568	32,708	+20.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices