Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.97	43.48	38.30	40.95	457,441	+0.24(+0.59%)
Apr 28, 2016	44.31	45.05	40.43	40.71	356,652	-3.47(-7.86%)
Apr 27, 2016	42.56	44.71	41.60	44.18	415,321	+3.49(+8.58%)
Apr 26, 2016	38.64	40.70	37.46	40.69	294,105	+3.61(+9.74%)
Apr 25, 2016	39.10	39.14	36.06	37.08	312,239	-2.57(-6.47%)
Apr 22, 2016	37.09	39.74	37.07	39.64	441,707	+3.47(+9.60%)
Apr 21, 2016	38.04	38.24	35.35	36.17	298,580	-1.15(-3.09%)
Apr 20, 2016	34.37	38.49	34.37	37.33	438,944	+1.33(+3.70%)
Apr 19, 2016	34.02	36.76	33.83	35.99	384,115	+3.01(+9.14%)
Apr 18, 2016	27.99	33.84	27.78	32.98	504,337	+1.75(+5.61%)
Apr 15, 2016	30.95	32.27	30.47	31.23	275,171	-1.32(-4.06%)
Apr 14, 2016	32.77	34.00	31.10	32.55	323,005	+0.55(+1.71%)
Apr 13, 2016	32.31	33.47	30.94	32.01	527,200	-1.12(-3.39%)
Apr 12, 2016	29.44	33.97	28.74	33.13	950,024	+4.77(+16.84%)
Apr 11, 2016	28.84	29.77	28.18	28.36	437,238	+0.12(+0.42%)
Apr 08, 2016	27.21	28.55	27.21	28.24	773,302	+2.74(+10.73%)
Apr 07, 2016	24.21	26.02	24.21	25.50	318,857	+0.00(+0.00%)
Apr 06, 2016	24.11	25.81	23.22	25.50	796,201	+2.21(+9.48%)
Apr 05, 2016	23.10	24.11	22.60	23.29	575,472	-0.43(-1.80%)
Apr 04, 2016	24.90	26.15	23.45	23.72	672,221	-1.06(-4.29%)
Apr 01, 2016	23.91	24.97	23.53	24.79	624,750	-1.19(-4.59%)
Mar 31, 2016	24.49	26.30	24.41	25.98	636,524	+1.02(+4.11%)
Mar 30, 2016	25.36	26.19	24.17	24.95	822,989	+0.56(+2.28%)
Mar 29, 2016	22.28	24.68	21.88	24.40	605,003	+0.76(+3.20%)
Mar 28, 2016	23.91	24.56	22.23	23.64	453,275	-0.52(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Natural Gas Bull 3X Direxion (NY: GASL )

Historical Prices