Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.200 4.200 4.080 4.080 300,111 -0.14(-3.32%)
Apr 27, 2017 4.110 4.256 4.100 4.220 756,018 +0.11(+2.68%)
Apr 26, 2017 4.110 4.190 4.110 4.110 359,983 -0.01(-0.24%)
Apr 25, 2017 4.100 4.150 4.100 4.120 378,177 +0.04(+0.98%)
Apr 24, 2017 4.180 4.220 4.050 4.080 399,377 -0.10(-2.39%)
Apr 21, 2017 4.180 4.190 4.145 4.180 515,065 +0.01(+0.24%)
Apr 20, 2017 4.060 4.190 4.060 4.170 503,317 +0.09(+2.21%)
Apr 19, 2017 4.070 4.100 4.050 4.080 387,338 +0.02(+0.49%)
Apr 18, 2017 4.050 4.100 4.040 4.060 410,106 -0.04(-0.98%)
Apr 17, 2017 4.020 4.100 4.011 4.100 351,991 +0.08(+1.99%)
Apr 13, 2017 4.040 4.060 4.010 4.020 325,106 -0.03(-0.74%)
Apr 12, 2017 4.020 4.060 3.980 4.050 371,807 +0.01(+0.25%)
Apr 11, 2017 4.060 4.060 4.010 4.040 164,211 +0.01(+0.25%)
Apr 10, 2017 3.970 4.070 3.960 4.030 289,950 +0.05(+1.26%)
Apr 07, 2017 4.030 4.075 3.970 3.980 376,003 -0.07(-1.73%)
Apr 06, 2017 3.970 4.060 3.960 4.050 262,337 +0.06(+1.50%)
Apr 05, 2017 4.060 4.100 3.960 3.990 464,278 -0.07(-1.72%)
Apr 04, 2017 4.090 4.140 4.050 4.060 367,734 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.