Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2017
1270
1264
1270
0
+0.00(+0.00%)
Apr 28, 2017
1270
1264
1270
0
+0.30(+0.02%)
Apr 27, 2017
1271
1269
1269
0
+3.60(+0.28%)
Apr 26, 2017
1266
1264
1266
0
-12.50(-0.98%)
Apr 25, 2017
1279
1277
1278
0
+6.50(+0.51%)
Apr 24, 2017
1280
1266
1272
0
-14.40(-1.12%)
Apr 22, 2017
1290
1280
1286
0
+0.00(+0.00%)
Apr 21, 2017
1290
1280
1286
0
+5.00(+0.39%)
Apr 20, 2017
1282
1280
1281
0
-10.30(-0.80%)
Apr 19, 2017
1293
1291
1291
0
+6.50(+0.51%)
Apr 18, 2017
1287
1285
1285
0
-11.10(-0.86%)
Apr 17, 2017
1296
1291
1296
0
+5.80(+0.45%)
Apr 14, 2017
1291
1284
1290
0
+0.00(+0.00%)
Apr 13, 2017
1291
1284
1290
0
+13.50(+1.06%)
Apr 12, 2017
1277
1275
1277
0
+19.40(+1.54%)
Apr 11, 2017
1258
1256
1257
0
+1.50(+0.12%)
Apr 10, 2017
1257
1255
1256
0
-0.40(-0.03%)
Apr 08, 2017
1273
1252
1256
0
+0.00(+0.00%)
Apr 07, 2017
1273
1252
1256
0
-2.70(-0.21%)
Apr 06, 2017
1260
1258
1259
0
+1.10(+0.09%)
Apr 05, 2017
1258
1257
1258
0
+0.70(+0.06%)
Apr 04, 2017
1259
1256
1257
0
+6.10(+0.49%)
Apr 03, 2017
1253
1250
1251
0
-0.70(-0.06%)
Apr 01, 2017
1253
1242
1252
0
+0.00(+0.00%)
Mar 31, 2017
1253
1242
1252
0
-1.20(-0.10%)
Mar 30, 2017
1254
1252
1253
0
+2.00(+0.16%)
Mar 29, 2017
1252
1250
1251
0
-2.60(-0.21%)
Mar 28, 2017
1255
1253
1253
0
+0.70(+0.06%)
Mar 27, 2017
1255
1246
1253
0
+9.40(+0.76%)
Mar 25, 2017
1252
1241
1243
0
+0.00(+0.00%)
Mar 24, 2017
1252
1241
1243
0
-4.20(-0.34%)
Mar 23, 2017
1249
1247
1248
0
+2.10(+0.17%)
Mar 22, 2017
1247
1244
1245
0
+11.10(+0.90%)
Mar 21, 2017
1234
1234
1234
0
+4.50(+0.37%)
Mar 20, 2017
1231
1229
1230
0
+0.90(+0.07%)
Mar 18, 2017
1232
1224
1229
0
+0.00(+0.00%)
Mar 17, 2017
1232
1224
1229
0
+10.10(+0.83%)
Mar 16, 2017
1221
1218
1219
0
+19.50(+1.63%)
Mar 15, 2017
1199
1197
1199
0
-2.50(-0.21%)
Mar 14, 2017
1204
1201
1202
0
-4.30(-0.36%)
Mar 13, 2017
1207
1204
1206
0
+1.60(+0.13%)
Mar 11, 2017
1206
1194
1204
0
+0.00(+0.00%)
Mar 10, 2017
1206
1194
1204
0
+1.30(+0.11%)
Mar 09, 2017
1203
0
-6.20(-0.51%)
Mar 08, 2017
1209
0
-6.70(-0.55%)
Mar 07, 2017
1216
0
-9.40(-0.77%)
Mar 06, 2017
1226
0
-9.50(-0.77%)
Mar 04, 2017
1237
1223
1235
0
+0.00(+0.00%)
Mar 03, 2017
1237
1223
1235
0
+8.50(+0.69%)
Mar 02, 2017
1226
0
-23.50(-1.88%)
Mar 01, 2017
1250
0
-3.90(-0.31%)
Feb 28, 2017
1254
0
-4.90(-0.39%)
Feb 27, 2017
1259
0
+0.80(+0.06%)
Feb 25, 2017
1261
1249
1258
0
+0.00(+0.00%)
Feb 24, 2017
1261
1249
1258
0
-0.30(-0.02%)
Feb 23, 2017
1258
0
+25.00(+2.03%)
Feb 22, 2017
1233
0
-5.60(-0.45%)
Feb 21, 2017
1239
0
+2.90(+0.23%)
Feb 18, 2017
1245
1235
1236
0
+0.00(+0.00%)
Feb 17, 2017
1245
1235
1236
0
-3.10(-0.25%)
Feb 16, 2017
1239
0
+6.00(+0.49%)
Feb 15, 2017
1233
0
+7.70(+0.63%)
Feb 14, 2017
1225
0
-0.40(-0.03%)
Feb 13, 2017
1226
0
-8.90(-0.72%)
Feb 11, 2017
1239
1223
1235
0
+0.00(+0.00%)
Feb 10, 2017
1239
1223
1235
0
-1.20(-0.10%)
Feb 09, 2017
1236
0
-3.60(-0.29%)
Feb 08, 2017
1240
0
+3.40(+0.28%)
Feb 07, 2017
1236
0
+4.00(+0.32%)
Feb 06, 2017
1232
0
+10.50(+0.86%)
Feb 04, 2017
1223
1208
1222
0
+0.00(+0.00%)
Feb 03, 2017
1223
1208
1222
0
+0.80(+0.07%)
Feb 02, 2017
1221
0
+12.50(+1.03%)
Feb 01, 2017
1208
0
-3.10(-0.26%)
Jan 31, 2017
1211
0
+15.40(+1.29%)
Jan 30, 2017
1196
0
+5.00(+0.42%)
Jan 28, 2017
1191
1180
1191
0
+0.00(+0.00%)
Jan 27, 2017
1191
1180
1191
0
+2.60(+0.22%)
Jan 26, 2017
1188
0
-9.40(-0.78%)
Jan 25, 2017
1198
0
-13.00(-1.07%)
Jan 24, 2017
1211
0
-4.80(-0.39%)
Jan 23, 2017
1216
0
+5.40(+0.45%)
Jan 21, 2017
1215
1198
1210
0
+0.00(+0.00%)
Jan 20, 2017
1215
1198
1210
0
+5.30(+0.44%)
Jan 19, 2017
1205
0
-7.20(-0.59%)
Jan 18, 2017
1212
0
-0.80(-0.07%)
Jan 17, 2017
1213
0
+15.60(+1.30%)
Jan 14, 2017
1202
1188
1197
0
+0.00(+0.00%)
Jan 13, 2017
1202
1188
1197
0
+1.10(+0.09%)
Jan 12, 2017
1196
0
-0.40(-0.03%)
Jan 11, 2017
1197
0
+11.10(+0.94%)
Jan 10, 2017
1186
0
+4.30(+0.36%)
Jan 09, 2017
1186
1172
1181
0
+8.30(+0.71%)
Jan 07, 2017
1184
1171
1173
0
+0.00(+0.00%)
Jan 06, 2017
1184
1171
1173
0
-0.50(-0.04%)
Jan 05, 2017
1173
0
+8.10(+0.70%)
Jan 04, 2017
1165
0
+3.30(+0.28%)
Jan 03, 2017
1162
0
+10.00(+0.87%)
Dec 30, 2016
1164
1150
1152
0
+0.30(+0.03%)
Dec 29, 2016
1152
0
+10.80(+0.95%)
Dec 28, 2016
1141
0
+2.10(+0.18%)
Dec 27, 2016
1139
0
+3.60(+0.32%)
Dec 24, 2016
1137
1130
1135
0
+0.00(+0.00%)
Dec 23, 2016
1137
1130
1135
0
+1.60(+0.14%)
Dec 22, 2016
1134
0
+0.40(+0.04%)
Dec 21, 2016
1133
0
-0.40(-0.04%)
Dec 20, 2016
1134
0
-9.10(-0.80%)
Dec 19, 2016
1143
0
+5.90(+0.52%)
Dec 17, 2016
1143
1128
1137
0
+0.00(+0.00%)
Dec 16, 2016
1143
1128
1137
0
-0.60(-0.05%)
Dec 15, 2016
1137
0
-26.30(-2.26%)
Dec 14, 2016
1164
0
+4.70(+0.41%)
Dec 13, 2016
1159
0
-6.80(-0.58%)
Dec 12, 2016
1166
0
+4.40(+0.38%)
Dec 10, 2016
1174
1158
1161
0
+0.00(+0.00%)
Dec 09, 2016
1174
1158
1161
0
-0.50(-0.04%)
Dec 08, 2016
1162
0
-13.60(-1.16%)
Dec 07, 2016
1182
1167
1176
0
+4.10(+0.35%)
Dec 06, 2016
1177
1168
1171
0
-5.10(-0.43%)
Dec 05, 2016
1176
0
-2.70(-0.23%)
Dec 03, 2016
1180
1168
1179
0
+0.00(+0.00%)
Dec 02, 2016
1180
1168
1179
0
+1.40(+0.12%)
Dec 01, 2016
1178
0
+3.00(+0.26%)
Nov 30, 2016
1197
1171
1175
0
-12.30(-1.04%)
Nov 29, 2016
1195
1179
1187
0
-6.10(-0.51%)
Nov 28, 2016
1197
1182
1193
0
+9.80(+0.83%)
Nov 26, 2016
1193
1170
1183
0
+0.00(+0.00%)
Nov 25, 2016
1193
1170
1183
0
+5.00(+0.42%)
Nov 24, 2016
1178
0
-10.90(-0.92%)
Nov 23, 2016
1189
0
-21.90(-1.81%)
Nov 22, 2016
1211
0
+1.40(+0.12%)
Nov 21, 2016
1210
0
+2.50(+0.21%)
Nov 19, 2016
1218
1201
1207
0
+0.00(+0.00%)
Nov 18, 2016
1218
1201
1207
0
-1.40(-0.12%)
Nov 17, 2016
1209
0
-15.20(-1.24%)
Nov 16, 2016
1224
0
-0.60(-0.05%)
Nov 15, 2016
1224
0
+3.50(+0.29%)
Nov 14, 2016
1231
1211
1221
0
-6.40(-0.52%)
Nov 12, 2016
1265
1219
1227
0
+0.00(+0.00%)
Nov 11, 2016
1265
1219
1227
0
+3.10(+0.25%)
Nov 10, 2016
1224
0
-53.90(-4.22%)
Nov 09, 2016
1338
1268
1278
0
+2.30(+0.18%)
Nov 08, 2016
1292
1273
1276
0
-6.00(-0.47%)
Nov 07, 2016
1296
1279
1282
0
-23.30(-1.79%)
Nov 05, 2016
1308
1296
1305
0
+0.00(+0.00%)
Nov 04, 2016
1308
1296
1305
0
+0.70(+0.05%)
Nov 03, 2016
1304
0
+14.60(+1.13%)
Nov 02, 2016
1290
1288
1290
0
+12.70(+0.99%)
Nov 01, 2016
1278
1276
1277
0
-1.30(-0.10%)
Oct 31, 2016
1280
1277
1278
0
+2.50(+0.20%)
Oct 29, 2016
1285
1262
1276
0
+0.00(+0.00%)
Oct 28, 2016
1285
1262
1276
0
+9.60(+0.76%)
Oct 27, 2016
1268
1266
1266
0
-9.10(-0.71%)
Oct 26, 2016
1276
1274
1276
0
+10.40(+0.82%)
Oct 25, 2016
1266
1264
1265
0
-1.90(-0.15%)
Oct 24, 2016
1267
1266
1267
0
+0.30(+0.02%)
Oct 22, 2016
1269
1262
1267
0
+0.00(+0.00%)
Oct 21, 2016
1269
1262
1267
0
-3.90(-0.31%)
Oct 20, 2016
1272
1270
1271
0
+6.90(+0.55%)
Oct 19, 2016
1264
1263
1264
0
+6.90(+0.55%)
Oct 18, 2016
1257
1256
1257
0
+3.40(+0.27%)
Oct 17, 2016
1254
1251
1253
0
+1.70(+0.14%)
Oct 15, 2016
1261
1247
1252
0
+0.00(+0.00%)
Oct 14, 2016
1261
1247
1252
0
-5.30(-0.42%)
Oct 13, 2016
1258
1257
1257
0
+0.60(+0.05%)
Oct 12, 2016
1258
1252
1256
0
-5.10(-0.40%)
Oct 11, 2016
1262
1260
1262
0
+0.20(+0.02%)
Oct 10, 2016
1261
1258
1261
0
+2.70(+0.21%)
Oct 08, 2016
1268
1243
1259
0
+0.00(+0.00%)
Oct 07, 2016
1268
1243
1259
0
-12.60(-0.99%)
Oct 06, 2016
1271
1269
1271
0
+0.90(+0.07%)
Oct 05, 2016
1271
1269
1270
0
-71.30(-5.31%)
Sep 27, 2016
1343
1342
1342
0
-0.80(-0.06%)
Sep 26, 2016
1342
1341
1342
0
+1.30(+0.10%)
Sep 24, 2016
1344
1337
1341
0
+0.00(+0.00%)
Sep 23, 2016
1344
1337
1341
0
+3.80(+0.28%)
Sep 22, 2016
1339
1335
1337
0
+18.40(+1.40%)
Sep 21, 2016
1319
1318
1319
0
+2.10(+0.16%)
Sep 20, 2016
1317
1316
1317
0
+2.00(+0.15%)
Sep 19, 2016
1316
1313
1315
0
+1.60(+0.12%)
Sep 17, 2016
1322
1309
1313
0
+0.00(+0.00%)
Sep 16, 2016
1322
1309
1313
0
-13.60(-1.03%)
Sep 15, 2016
1327
1326
1327
0
+2.40(+0.18%)
Sep 14, 2016
1325
1322
1324
0
-8.10(-0.61%)
Sep 13, 2016
1333
1331
1332
0
+0.70(+0.05%)
Sep 09, 2016
1344
1331
1332
0
-10.30(-0.77%)
Sep 08, 2016
1343
1341
1342
0
-7.70(-0.57%)
Sep 07, 2016
1350
1349
1350
0
-2.80(-0.21%)
Sep 06, 2016
1354
1352
1353
0
+21.40(+1.61%)
Sep 05, 2016
1332
1326
1331
0
+4.10(+0.31%)
Sep 04, 2016
1329
1327
1327
0
-1.70(-0.13%)
Sep 03, 2016
1334
1307
1329
0
+0.00(+0.00%)
Sep 02, 2016
1334
1307
1329
0
+11.20(+0.85%)
Sep 01, 2016
1318
1317
1318
0
+4.10(+0.31%)
Aug 31, 2016
1314
1312
1314
0
-0.80(-0.06%)
Aug 30, 2016
1316
1313
1314
0
-12.20(-0.92%)
Aug 29, 2016
1328
1325
1326
0
+2.60(+0.20%)
Aug 28, 2016
1324
1322
1324
0
-0.10(-0.01%)
Aug 27, 2016
1346
1321
1324
0
+0.00(+0.00%)
Aug 26, 2016
1346
1321
1324
0
-0.70(-0.05%)
Aug 25, 2016
1326
1325
1325
0
-4.40(-0.33%)
Aug 24, 2016
1330
1327
1329
0
-13.90(-1.03%)
Aug 23, 2016
1343
1341
1343
0
+1.40(+0.10%)
Aug 22, 2016
1344
1342
1342
0
-1.30(-0.10%)
Aug 21, 2016
1346
1339
1343
0
-2.90(-0.22%)
Aug 20, 2016
1358
1342
1346
0
+0.00(+0.00%)
Aug 19, 2016
1358
1342
1346
0
-11.20(-0.83%)
Aug 18, 2016
1358
1356
1357
0
+0.90(+0.07%)
Aug 17, 2016
1357
1354
1356
0
+3.50(+0.26%)
Aug 16, 2016
1353
1351
1353
0
+6.20(+0.46%)
Aug 15, 2016
1347
1345
1346
0
+3.90(+0.29%)
Aug 14, 2016
1344
1342
1342
0
+0.80(+0.06%)
Aug 13, 2016
1362
1338
1342
0
+0.00(+0.00%)
Aug 12, 2016
1362
1338
1342
0
-2.90(-0.22%)
Aug 11, 2016
1345
1343
1345
0
-8.60(-0.64%)
Aug 10, 2016
1354
1352
1353
0
+5.40(+0.40%)
Aug 09, 2016
1348
1346
1348
0
+6.40(+0.48%)
Aug 08, 2016
1342
1340
1341
0
+3.20(+0.24%)
Aug 07, 2016
1341
1337
1338
0
-3.20(-0.24%)
Aug 06, 2016
1371
1340
1341
0
+0.00(+0.00%)
Aug 05, 2016
1371
1340
1341
0
-25.60(-1.87%)
Aug 04, 2016
1368
1367
1367
0
+3.20(+0.23%)
Aug 03, 2016
1365
1364
1364
0
-5.70(-0.42%)
Aug 02, 2016
1370
1369
1370
0
+9.40(+0.69%)
Aug 01, 2016
1361
1360
1360
0
+4.40(+0.32%)
Jul 31, 2016
1358
1354
1356
0
-2.20(-0.16%)
Jul 30, 2016
1362
1335
1358
0
+0.00(+0.00%)
Jul 29, 2016
1362
1335
1358
0
+24.50(+1.84%)
Jul 28, 2016
1336
1333
1333
0
-5.20(-0.39%)
Jul 27, 2016
1340
1338
1339
0
+18.70(+1.42%)
Jul 26, 2016
1320
1319
1320
0
+3.80(+0.29%)
Jul 25, 2016
1317
1315
1316
0
-5.40(-0.41%)
Jul 24, 2016
1323
1320
1322
0
-0.60(-0.05%)
Jul 23, 2016
1334
1319
1322
0
+0.00(+0.00%)
Jul 22, 2016
1334
1319
1322
0
-10.80(-0.81%)
Jul 21, 2016
1334
1330
1333
0
+18.90(+1.44%)
Jul 20, 2016
1316
1313
1314
0
-18.40(-1.38%)
Jul 19, 2016
1333
1332
1332
0
+3.50(+0.26%)
Jul 18, 2016
1329
1328
1329
0
-4.10(-0.31%)
Jul 17, 2016
1335
1330
1333
0
-4.70(-0.35%)
Jul 16, 2016
1340
1323
1338
0
+0.00(+0.00%)
Jul 15, 2016
1340
1323
1338
0
+3.40(+0.25%)
Jul 14, 2016
1337
1334
1334
0
-10.90(-0.81%)
Jul 13, 2016
1347
1344
1345
0
+10.90(+0.82%)
Jul 12, 2016
1336
1334
1334
0
-20.30(-1.50%)
Jul 11, 2016
1357
1354
1355
0
-19.60(-1.43%)
Jul 10, 2016
1376
1368
1374
0
+6.80(+0.50%)
Jul 09, 2016
1372
1336
1367
0
+0.00(+0.00%)
Jul 08, 2016
1372
1336
1367
0
+5.00(+0.37%)
Jul 07, 2016
1363
1360
1362
0
-6.90(-0.50%)
Jul 06, 2016
1370
1365
1369
0
+6.90(+0.51%)
Jul 05, 2016
1362
1356
1362
0
+10.30(+0.76%)
Jul 04, 2016
1360
1338
1352
0
+7.90(+0.59%)
Jul 03, 2016
1345
1338
1344
0
-0.70(-0.05%)
Jul 02, 2016
1347
1323
1345
0
+0.00(+0.00%)
Jul 01, 2016
1347
1323
1345
0
+17.00(+1.28%)
Jun 30, 2016
1328
1324
1328
0
+9.60(+0.73%)
Jun 29, 2016
1321
1318
1318
0
+1.30(+0.10%)
Jun 28, 2016
1317
1313
1317
0
-11.30(-0.85%)
Jun 27, 2016
1329
1327
1328
0
-6.20(-0.46%)
Jun 26, 2016
1340
1322
1334
0
+15.40(+1.17%)
Jun 25, 2016
1363
1253
1319
0
+0.00(+0.00%)
Jun 24, 2016
1363
1253
1319
0
+58.20(+4.62%)
Jun 23, 2016
1264
1253
1261
0
-4.10(-0.32%)
Jun 22, 2016
1268
1262
1265
0
-6.10(-0.48%)
Jun 21, 2016
1273
1270
1271
0
-20.90(-1.62%)
Jun 20, 2016
1294
1290
1292
0
-2.50(-0.19%)
Jun 19, 2016
1297
1282
1294
0
-7.10(-0.55%)
Jun 18, 2016
1303
1279
1302
0
+0.00(+0.00%)
Jun 17, 2016
1303
1279
1302
0
+17.30(+1.35%)
Jun 16, 2016
1285
1281
1284
0
-10.90(-0.84%)
Jun 15, 2016
1297
1293
1295
0
+6.20(+0.48%)
Jun 14, 2016
1289
1287
1289
0
+2.90(+0.23%)
Jun 13, 2016
1286
1286
1286
0
+6.50(+0.51%)
Jun 12, 2016
1280
1277
1280
0
+3.30(+0.26%)
Jun 11, 2016
1281
1267
1276
0
+0.00(+0.00%)
Jun 10, 2016
1281
1267
1276
0
+4.50(+0.35%)
Jun 09, 2016
1272
1271
1272
0
+7.00(+0.55%)
Jun 08, 2016
1265
1264
1265
0
+18.00(+1.44%)
Jun 07, 2016
1248
1246
1247
0
-0.80(-0.06%)
Jun 06, 2016
1248
1247
1248
0
-0.30(-0.02%)
Jun 05, 2016
1249
1245
1248
0
+1.40(+0.11%)
Jun 04, 2016
1247
1209
1246
0
+0.00(+0.00%)
Jun 03, 2016
1247
1209
1246
0
+36.20(+2.99%)
Jun 02, 2016
1213
1209
1210
0
-5.20(-0.43%)
Jun 01, 2016
1216
1214
1216
0
-2.70(-0.22%)
May 31, 2016
1219
1218
1218
0
+6.40(+0.53%)
May 30, 2016
1216
1202
1212
0
+1.90(+0.16%)
May 29, 2016
1216
1209
1210
0
-5.40(-0.44%)
May 28, 2016
1226
1209
1215
0
+0.00(+0.00%)
May 27, 2016
1226
1209
1215
0
-5.30(-0.43%)
May 26, 2016
1221
1220
1221
0
-2.20(-0.18%)
May 25, 2016
1224
1220
1223
0
-3.50(-0.29%)
May 24, 2016
1228
1226
1226
0
-23.50(-1.88%)
May 23, 2016
1251
1249
1250
0
-2.60(-0.21%)
May 22, 2016
1253
1249
1252
0
-0.50(-0.04%)
May 21, 2016
1261
1250
1253
0
+0.00(+0.00%)
May 20, 2016
1261
1250
1253
0
-5.40(-0.43%)
May 19, 2016
1259
1256
1258
0
-3.00(-0.24%)
May 18, 2016
1262
1259
1261
0
-19.90(-1.55%)
May 17, 2016
1284
1280
1281
0
+4.80(+0.38%)
May 16, 2016
1277
1274
1276
0
+2.10(+0.16%)
May 15, 2016
1276
1272
1274
0
+0.00(+0.00%)
May 14, 2016
1278
1264
1274
0
+0.00(+0.00%)
May 13, 2016
1278
1264
1274
0
+6.50(+0.51%)
May 12, 2016
1268
1264
1268
0
-11.90(-0.93%)
May 11, 2016
1280
1278
1280
0
+12.10(+0.95%)
May 10, 2016
1268
1267
1268
0
+1.10(+0.09%)
May 09, 2016
1267
1265
1266
0
-22.30(-1.73%)
May 08, 2016
1289
1286
1289
0
-0.90(-0.07%)
May 07, 2016
1298
1276
1290
0
+0.00(+0.00%)
May 06, 2016
1298
1276
1290
0
+11.00(+0.86%)
May 05, 2016
1280
1279
1279
0
-4.80(-0.37%)
May 04, 2016
1284
1281
1284
0
-4.60(-0.36%)
May 03, 2016
1288
1287
1288
0
-4.50(-0.35%)
May 02, 2016
1294
1293
1293
0
-2.40(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.