Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.535 7.541 7.513 7.535 92,787 -0.01(-0.15%)
Apr 27, 2017 7.530 7.546 7.513 7.546 130,208 +0.01(+0.15%)
Apr 26, 2017 7.568 7.568 7.524 7.535 140,444 -0.02(-0.29%)
Apr 25, 2017 7.535 7.557 7.502 7.557 195,313 +0.04(+0.59%)
Apr 24, 2017 7.508 7.524 7.497 7.513 91,751 +0.04(+0.59%)
Apr 21, 2017 7.475 7.497 7.469 7.469 144,331 -0.02(-0.29%)
Apr 20, 2017 7.458 7.519 7.447 7.491 180,877 +0.03(+0.37%)
Apr 19, 2017 7.502 7.546 7.436 7.464 262,770 -0.03(-0.44%)
Apr 18, 2017 7.469 7.530 7.469 7.497 101,690 +0.00(+0.00%)
Apr 17, 2017 7.497 7.513 7.475 7.497 92,241 -0.02(-0.22%)
Apr 13, 2017 7.502 7.524 7.491 7.513 113,023 +0.01(+0.15%)
Apr 12, 2017 7.513 7.557 7.491 7.502 87,183 -0.01(-0.15%)
Apr 11, 2017 7.508 7.535 7.497 7.513 104,586 -0.01(-0.07%)
Apr 10, 2017 7.486 7.519 7.486 7.519 150,863 +0.07(+0.89%)
Apr 07, 2017 7.486 7.513 7.453 7.453 414,663 -0.04(-0.59%)
Apr 06, 2017 7.519 7.541 7.497 7.497 184,960 -0.04(-0.51%)
Apr 05, 2017 7.552 7.579 7.530 7.535 95,240 -0.01(-0.15%)
Apr 04, 2017 7.557 7.574 7.524 7.546 122,581 -0.02(-0.22%)
Apr 03, 2017 7.585 7.590 7.557 7.563 142,924 -0.02(-0.24%)
Mar 31, 2017 7.559 7.585 7.548 7.581 126,330 +0.03(+0.36%)
Mar 30, 2017 7.592 7.613 7.553 7.553 93,657 -0.04(-0.58%)
Mar 29, 2017 7.581 7.608 7.576 7.597 120,451 +0.01(+0.14%)
Mar 28, 2017 7.559 7.597 7.553 7.586 199,479 +0.03(+0.36%)
Mar 27, 2017 7.553 7.570 7.542 7.559 98,918 -0.02(-0.22%)
Mar 24, 2017 7.586 7.586 7.559 7.575 115,958 -0.01(-0.07%)
Mar 23, 2017 7.581 7.586 7.570 7.581 94,016 -0.01(-0.07%)
Mar 22, 2017 7.537 7.586 7.524 7.586 171,615 +0.03(+0.44%)
Mar 21, 2017 7.570 7.586 7.537 7.553 124,569 -0.02(-0.22%)
Mar 20, 2017 7.581 7.586 7.570 7.570 132,954 -0.02(-0.22%)
Mar 17, 2017 7.586 7.619 7.575 7.586 126,324 -0.01(-0.07%)
Mar 16, 2017 7.564 7.592 7.550 7.592 125,332 +0.06(+0.80%)
Mar 15, 2017 7.542 7.581 7.482 7.531 180,408 -0.01(-0.07%)
Mar 14, 2017 7.586 7.586 7.515 7.537 102,733 -0.05(-0.72%)
Mar 13, 2017 7.608 7.630 7.592 7.592 130,279 -0.05(-0.65%)
Mar 10, 2017 7.537 7.652 7.531 7.641 288,190 +0.11(+1.46%)
Mar 09, 2017 7.586 7.586 7.476 7.531 270,055 -0.06(-0.79%)
Mar 08, 2017 7.592 7.597 7.575 7.592 127,853 +0.01(+0.14%)
Mar 07, 2017 7.592 7.608 7.570 7.581 155,874 -0.03(-0.43%)
Mar 06, 2017 7.597 7.619 7.564 7.613 155,264 +0.01(+0.07%)
Mar 03, 2017 7.581 7.641 7.581 7.608 139,005 +0.03(+0.43%)
Mar 02, 2017 7.553 7.608 7.553 7.575 302,039 -0.02(-0.22%)
Mar 01, 2017 7.608 7.613 7.578 7.592 142,609 +0.03(+0.34%)
Feb 28, 2017 7.593 7.642 7.544 7.566 440,113 -0.02(-0.22%)
Feb 27, 2017 7.593 7.598 7.582 7.582 99,547 -0.01(-0.07%)
Feb 24, 2017 7.555 7.604 7.555 7.587 104,830 +0.00(+0.00%)
Feb 23, 2017 7.587 7.615 7.571 7.587 187,091 +0.00(+0.00%)
Feb 22, 2017 7.566 7.587 7.562 7.587 205,410 +0.02(+0.29%)
Feb 21, 2017 7.555 7.598 7.555 7.566 187,856 +0.01(+0.07%)
Feb 17, 2017 7.560 7.560 7.560 0 -0.01(-0.07%)
Feb 16, 2017 7.598 7.604 7.566 7.566 132,035 -0.04(-0.57%)
Feb 15, 2017 7.587 7.620 7.576 7.609 252,557 +0.03(+0.36%)
Feb 14, 2017 7.549 7.593 7.549 7.582 150,293 +0.03(+0.36%)
Feb 13, 2017 7.609 7.609 7.555 7.555 96,945 -0.01(-0.14%)
Feb 10, 2017 7.571 7.578 7.560 7.566 133,685 +0.01(+0.07%)
Feb 09, 2017 7.560 7.572 7.549 7.560 121,011 -0.01(-0.07%)
Feb 08, 2017 7.571 7.571 7.528 7.566 134,358 +0.00(+0.00%)
Feb 07, 2017 7.571 7.576 7.555 7.566 136,538 +0.00(+0.00%)
Feb 06, 2017 7.566 7.582 7.560 7.566 203,839 -0.01(-0.14%)
Feb 03, 2017 7.549 7.582 7.549 7.576 145,528 +0.03(+0.36%)
Feb 02, 2017 7.544 7.575 7.527 7.549 146,905 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.