Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.71 -0.50 (-4.46%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.390	8.526	8.208	8.254	940,164	-0.09(-1.09%)
Apr 27, 2018	8.435	8.526	8.254	8.344	1,128,646	-0.09(-1.08%)
Apr 26, 2018	8.390	8.571	8.344	8.435	777,431	+0.09(+1.09%)
Apr 25, 2018	8.526	8.526	8.208	8.344	767,092	-0.18(-2.13%)
Apr 24, 2018	8.526	8.616	8.390	8.526	338,502	+0.05(+0.53%)
Apr 23, 2018	8.480	8.616	8.435	8.480	347,320	+0.00(+0.00%)
Apr 20, 2018	8.254	8.526	8.208	8.480	434,621	+0.18(+2.19%)
Apr 19, 2018	8.526	8.527	8.299	8.299	253,232	-0.23(-2.66%)
Apr 18, 2018	8.480	8.707	8.344	8.526	331,400	+0.05(+0.53%)
Apr 17, 2018	8.435	8.571	8.344	8.480	318,794	+0.09(+1.08%)
Apr 16, 2018	8.480	8.616	8.344	8.390	557,868	-0.09(-1.07%)
Apr 13, 2018	8.208	8.480	8.163	8.480	1,129,265	+0.27(+3.31%)
Apr 12, 2018	8.072	8.299	8.072	8.208	491,234	+0.23(+2.84%)
Apr 11, 2018	7.891	8.208	7.891	7.982	604,689	+0.05(+0.57%)
Apr 10, 2018	8.072	8.072	7.891	7.936	509,556	-0.09(-1.13%)
Apr 09, 2018	8.344	8.344	7.936	8.027	374,772	-0.23(-2.75%)
Apr 06, 2018	8.163	8.299	8.118	8.254	509,859	+0.14(+1.68%)
Apr 05, 2018	8.254	8.344	8.118	8.118	452,912	-0.09(-1.10%)
Apr 04, 2018	8.163	8.344	8.118	8.208	442,875	+0.00(+0.00%)
Apr 03, 2018	8.299	8.480	8.027	8.208	650,088	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices