Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.55 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.678 7.760 7.678 7.760 121,263 +0.08(+1.06%)
Apr 27, 2018 7.795 7.801 7.678 7.678 182,771 -0.07(-0.90%)
Apr 26, 2018 7.731 7.791 7.696 7.748 186,287 +0.08(+0.99%)
Apr 25, 2018 7.673 7.708 7.667 7.673 128,341 -0.02(-0.23%)
Apr 24, 2018 7.708 7.719 7.667 7.690 120,720 -0.02(-0.23%)
Apr 23, 2018 7.725 7.731 7.690 7.708 87,448 +0.00(+0.00%)
Apr 20, 2018 7.737 7.766 7.702 7.708 95,180 -0.05(-0.68%)
Apr 19, 2018 7.784 7.801 7.754 7.760 129,896 -0.04(-0.45%)
Apr 18, 2018 7.836 7.836 7.766 7.795 159,082 +0.00(+0.00%)
Apr 17, 2018 7.772 7.807 7.764 7.795 93,740 +0.01(+0.07%)
Apr 16, 2018 7.795 7.795 7.731 7.789 86,843 +0.03(+0.38%)
Apr 13, 2018 7.737 7.760 7.728 7.760 115,149 +0.03(+0.38%)
Apr 12, 2018 7.719 7.739 7.696 7.731 90,902 +0.02(+0.30%)
Apr 11, 2018 7.719 7.725 7.655 7.708 180,695 -0.03(-0.38%)
Apr 10, 2018 7.684 7.737 7.661 7.737 130,126 +0.06(+0.84%)
Apr 09, 2018 7.632 7.702 7.632 7.673 81,303 +0.01(+0.08%)
Apr 06, 2018 7.591 7.678 7.591 7.667 245,429 +0.06(+0.84%)
Apr 05, 2018 7.638 7.650 7.591 7.603 110,715 -0.02(-0.23%)
Apr 04, 2018 7.643 7.661 7.620 7.620 58,020 -0.02(-0.23%)
Apr 03, 2018 7.673 7.673 7.626 7.638 127,426 +0.01(+0.08%)
Apr 02, 2018 7.708 7.708 7.632 7.632 81,854 -0.06(-0.76%)
Mar 29, 2018 7.690 7.690 7.690 0 +0.02(+0.30%)
Mar 28, 2018 7.644 7.667 7.617 7.667 146,090 +0.04(+0.53%)
Mar 27, 2018 7.649 7.661 7.609 7.626 125,679 -0.02(-0.23%)
Mar 26, 2018 7.597 7.649 7.452 7.644 204,036 +0.10(+1.31%)
Mar 23, 2018 7.545 7.580 7.530 7.545 70,448 +0.01(+0.15%)
Mar 22, 2018 7.539 7.591 7.527 7.533 60,975 -0.04(-0.54%)
Mar 21, 2018 7.591 7.591 7.551 7.574 150,424 -0.02(-0.23%)
Mar 20, 2018 7.551 7.597 7.533 7.591 144,089 +0.04(+0.54%)
Mar 19, 2018 7.522 7.551 7.510 7.551 110,060 +0.01(+0.08%)
Mar 16, 2018 7.516 7.545 7.498 7.545 191,288 +0.04(+0.54%)
Mar 15, 2018 7.522 7.527 7.487 7.504 140,165 -0.02(-0.23%)
Mar 14, 2018 7.510 7.522 7.498 7.522 195,644 +0.02(+0.23%)
Mar 13, 2018 7.516 7.551 7.504 7.504 115,108 -0.01(-0.15%)
Mar 12, 2018 7.527 7.545 7.498 7.516 176,606 +0.01(+0.08%)
Mar 09, 2018 7.516 7.533 7.498 7.510 161,954 +0.02(+0.31%)
Mar 08, 2018 7.492 7.527 7.487 7.487 145,404 -0.01(-0.08%)
Mar 07, 2018 7.510 7.487 7.492 67,773 -0.01(-0.15%)
Mar 06, 2018 7.533 7.533 7.498 7.504 149,631 -0.02(-0.31%)
Mar 05, 2018 7.498 7.527 7.481 7.527 135,377 +0.02(+0.23%)
Mar 02, 2018 7.487 7.533 7.463 7.510 307,774 +0.01(+0.15%)
Mar 01, 2018 7.568 7.574 7.487 7.498 266,889 -0.05(-0.69%)
Feb 28, 2018 7.539 7.562 7.504 7.551 217,063 +0.03(+0.46%)
Feb 27, 2018 7.527 7.527 7.481 7.516 182,132 +0.01(+0.15%)
Feb 26, 2018 7.516 7.539 7.458 7.504 217,010 +0.01(+0.08%)
Feb 23, 2018 7.527 7.527 7.487 7.499 130,190 -0.02(-0.23%)
Feb 22, 2018 7.487 7.516 7.487 7.516 102,659 +0.03(+0.39%)
Feb 21, 2018 7.475 7.500 7.470 7.487 136,922 +0.01(+0.08%)
Feb 20, 2018 7.493 7.504 7.470 7.481 116,980 +0.01(+0.15%)
Feb 16, 2018 7.470 7.470 7.470 0 -0.02(-0.23%)
Feb 15, 2018 7.493 7.504 7.470 7.487 115,302 +0.01(+0.08%)
Feb 14, 2018 7.429 7.481 7.429 7.481 178,578 +0.03(+0.47%)
Feb 13, 2018 7.423 7.458 7.418 7.446 151,755 -0.02(-0.23%)
Feb 12, 2018 7.406 7.464 7.406 7.464 98,715 +0.08(+1.02%)
Feb 09, 2018 7.412 7.452 7.360 7.389 497,106 -0.02(-0.23%)
Feb 08, 2018 7.423 7.452 7.406 7.406 291,634 -0.02(-0.23%)
Feb 07, 2018 7.423 7.423 7.412 7.423 148,370 +0.02(+0.31%)
Feb 06, 2018 7.400 7.435 7.394 7.400 211,211 -0.01(-0.09%)
Feb 05, 2018 7.452 7.458 7.406 7.407 101,598 -0.05(-0.61%)
Feb 02, 2018 7.446 7.464 7.423 7.452 177,379 +0.01(+0.08%)
Feb 01, 2018 7.452 7.470 7.423 7.446 228,493 +0.03(+0.34%)
Jan 31, 2018 7.439 7.467 7.410 7.421 167,464 -0.01(-0.08%)
Jan 30, 2018 7.450 7.462 7.398 7.427 210,850 -0.04(-0.54%)
Jan 29, 2018 7.450 7.473 7.418 7.467 357,995 +0.03(+0.39%)
Jan 26, 2018 7.473 7.473 7.439 7.439 167,073 -0.02(-0.31%)
Jan 25, 2018 7.456 7.473 7.433 7.462 228,052 +0.01(+0.15%)
Jan 24, 2018 7.433 7.473 7.433 7.450 194,256 +0.02(+0.23%)
Jan 23, 2018 7.416 7.439 7.404 7.433 312,128 +0.04(+0.55%)
Jan 22, 2018 7.369 7.404 7.358 7.393 280,001 +0.06(+0.79%)
Jan 19, 2018 7.346 7.358 7.318 7.335 262,724 -0.03(-0.47%)
Jan 18, 2018 7.404 7.404 7.358 7.369 178,712 -0.02(-0.31%)
Jan 17, 2018 7.416 7.421 7.381 7.393 216,547 -0.01(-0.16%)
Jan 16, 2018 7.381 7.416 7.381 7.404 207,659 +0.02(+0.31%)
Jan 12, 2018 7.381 7.381 7.381 0 +0.01(+0.16%)
Jan 11, 2018 7.369 7.393 7.369 7.369 295,666 +0.00(+0.00%)
Jan 10, 2018 7.369 343,995 -0.03(-0.47%)
Jan 09, 2018 7.398 7.410 7.387 7.404 173,628 +0.00(+0.00%)
Jan 08, 2018 7.433 7.433 7.387 7.404 196,060 -0.02(-0.23%)
Jan 05, 2018 7.444 7.444 7.410 7.421 131,107 -0.01(-0.15%)
Jan 04, 2018 7.427 7.441 7.421 7.433 135,288 +0.01(+0.16%)
Jan 03, 2018 7.410 7.433 7.398 7.421 119,873 +0.02(+0.31%)
Jan 02, 2018 7.404 7.416 7.387 7.398 175,417 +0.01(+0.11%)
Dec 29, 2017 7.390 7.390 7.390 0 +0.01(+0.16%)
Dec 28, 2017 7.385 7.390 7.345 7.379 316,222 -0.01(-0.08%)
Dec 27, 2017 7.402 7.402 7.368 7.385 156,830 -0.02(-0.31%)
Dec 26, 2017 7.368 7.419 7.368 7.408 165,063 +0.04(+0.54%)
Dec 22, 2017 7.368 7.396 7.350 7.368 291,262 +0.01(+0.16%)
Dec 21, 2017 7.402 7.408 7.345 7.356 310,454 -0.05(-0.70%)
Dec 20, 2017 7.390 7.436 7.390 7.408 258,902 +0.01(+0.08%)
Dec 19, 2017 7.390 7.408 7.385 7.402 144,821 +0.01(+0.08%)
Dec 18, 2017 7.436 7.442 7.396 7.396 170,275 -0.01(-0.08%)
Dec 15, 2017 7.431 7.459 7.396 7.402 306,628 -0.03(-0.39%)
Dec 14, 2017 7.448 7.471 7.419 7.431 429,049 -0.04(-0.54%)
Dec 13, 2017 7.459 7.482 7.431 7.471 428,691 +0.01(+0.08%)
Dec 12, 2017 7.476 7.482 7.454 7.465 235,358 -0.02(-0.23%)
Dec 11, 2017 7.482 7.494 7.465 7.482 190,991 -0.02(-0.23%)
Dec 08, 2017 7.471 7.505 7.454 7.499 201,732 +0.02(+0.31%)
Dec 07, 2017 7.454 7.482 7.448 7.476 249,269 +0.00(+0.00%)
Dec 06, 2017 7.476 7.482 7.436 7.476 293,938 +0.02(+0.23%)
Dec 05, 2017 7.396 7.459 7.390 7.459 329,263 +0.05(+0.70%)
Dec 04, 2017 7.368 7.408 7.368 7.408 271,355 +0.05(+0.70%)
Dec 01, 2017 7.362 7.362 7.333 7.356 113,159 -0.00(-0.05%)
Nov 30, 2017 7.343 7.360 7.306 7.360 159,820 +0.03(+0.47%)
Nov 29, 2017 7.309 7.326 7.283 7.326 213,675 +0.02(+0.23%)
Nov 28, 2017 7.303 7.326 7.263 7.309 202,605 +0.01(+0.16%)
Nov 27, 2017 7.320 7.337 7.274 7.297 161,780 -0.02(-0.31%)
Nov 24, 2017 7.314 7.337 7.291 7.320 85,858 +0.04(+0.55%)
Nov 22, 2017 7.291 7.343 7.280 7.280 130,657 -0.01(-0.16%)
Nov 21, 2017 7.297 7.326 7.286 7.291 113,466 +0.00(+0.00%)
Nov 20, 2017 7.366 7.366 7.286 7.291 134,207 -0.03(-0.47%)
Nov 17, 2017 7.377 7.400 7.314 7.326 266,850 -0.07(-1.00%)
Nov 16, 2017 7.366 7.400 7.337 7.400 162,969 +0.07(+0.93%)
Nov 15, 2017 7.195 7.331 7.195 7.331 124,849 +0.08(+1.10%)
Nov 14, 2017 7.291 7.320 7.212 7.252 281,388 -0.02(-0.31%)
Nov 13, 2017 7.343 7.343 7.274 7.274 309,934 -0.06(-0.78%)
Nov 10, 2017 7.377 7.377 7.303 7.331 185,774 -0.02(-0.31%)
Nov 09, 2017 7.354 7.394 7.354 7.354 105,104 -0.05(-0.62%)
Nov 08, 2017 7.423 7.429 7.383 7.400 98,041 -0.02(-0.31%)
Nov 07, 2017 7.423 7.434 7.400 7.423 77,238 +0.01(+0.15%)
Nov 06, 2017 7.388 7.411 7.377 7.411 162,957 +0.01(+0.08%)
Nov 03, 2017 7.434 7.440 7.394 7.405 82,482 -0.05(-0.61%)
Nov 02, 2017 7.457 7.480 7.428 7.451 104,029 -0.01(-0.15%)
Nov 01, 2017 7.462 7.502 7.457 7.462 94,838 +0.01(+0.10%)
Oct 31, 2017 7.500 7.504 7.455 7.455 111,442 -0.05(-0.61%)
Oct 30, 2017 7.489 7.529 7.472 7.500 103,792 +0.01(+0.08%)
Oct 27, 2017 7.466 7.494 7.460 7.494 76,374 +0.03(+0.46%)
Oct 26, 2017 7.500 7.511 7.460 7.460 73,852 -0.05(-0.60%)
Oct 25, 2017 7.551 7.557 7.494 7.506 93,863 -0.05(-0.68%)
Oct 24, 2017 7.568 7.574 7.548 7.557 103,558 +0.01(+0.08%)
Oct 23, 2017 7.563 7.568 7.546 7.551 72,333 -0.01(-0.15%)
Oct 20, 2017 7.557 7.568 7.540 7.563 121,597 +0.00(+0.00%)
Oct 19, 2017 7.568 7.568 7.529 7.563 139,352 +0.01(+0.08%)
Oct 18, 2017 7.563 7.602 7.546 7.557 189,414 -0.01(-0.07%)
Oct 17, 2017 7.563 7.580 7.551 7.563 140,205 -0.01(-0.15%)
Oct 16, 2017 7.557 7.580 7.536 7.574 76,304 +0.04(+0.53%)
Oct 13, 2017 7.540 7.551 7.534 7.534 41,675 -0.01(-0.15%)
Oct 12, 2017 7.540 7.557 7.529 7.546 113,964 +0.00(+0.00%)
Oct 11, 2017 7.546 7.551 7.529 7.546 63,973 +0.02(+0.23%)
Oct 10, 2017 7.546 7.551 7.524 7.529 97,244 -0.01(-0.15%)
Oct 09, 2017 7.511 7.540 7.502 7.540 120,396 +0.03(+0.38%)
Oct 06, 2017 7.557 7.563 7.506 7.511 98,469 -0.04(-0.53%)
Oct 05, 2017 7.546 7.557 7.517 7.551 85,771 +0.02(+0.23%)
Oct 04, 2017 7.557 7.574 7.529 7.534 81,805 -0.04(-0.52%)
Oct 03, 2017 7.602 7.602 7.563 7.574 112,241 -0.05(-0.60%)
Oct 02, 2017 7.631 7.631 7.597 7.619 74,598 +0.00(+0.05%)
Sep 29, 2017 7.638 7.638 7.582 7.616 193,789 -0.01(-0.07%)
Sep 28, 2017 7.542 7.621 7.537 7.621 251,259 +0.07(+0.97%)
Sep 27, 2017 7.559 7.559 7.508 7.548 89,132 +0.02(+0.30%)
Sep 26, 2017 7.514 7.525 7.480 7.525 55,917 +0.02(+0.23%)
Sep 25, 2017 7.492 7.514 7.486 7.508 89,879 +0.01(+0.15%)
Sep 22, 2017 7.429 7.503 7.429 7.497 188,195 +0.06(+0.84%)
Sep 21, 2017 7.480 7.492 7.418 7.435 131,158 -0.03(-0.38%)
Sep 20, 2017 7.452 7.486 7.452 7.463 150,944 +0.00(+0.00%)
Sep 19, 2017 7.480 7.480 7.452 7.463 195,210 -0.01(-0.08%)
Sep 18, 2017 7.508 7.520 7.458 7.469 153,336 -0.05(-0.68%)
Sep 15, 2017 7.548 7.554 7.508 7.520 122,357 -0.02(-0.22%)
Sep 14, 2017 7.542 7.542 7.509 7.537 76,746 +0.03(+0.38%)
Sep 13, 2017 7.497 7.537 7.497 7.508 114,109 +0.00(+0.00%)
Sep 12, 2017 7.565 7.576 7.508 7.508 80,043 -0.03(-0.37%)
Sep 11, 2017 7.548 7.565 7.525 7.537 76,273 +0.00(+0.00%)
Sep 08, 2017 7.616 7.616 7.531 7.537 146,587 -0.08(-1.11%)
Sep 07, 2017 7.565 7.622 7.525 7.621 290,382 +0.07(+0.97%)
Sep 06, 2017 7.508 7.554 7.480 7.548 180,474 +0.03(+0.45%)
Sep 05, 2017 7.554 7.554 7.475 7.514 69,039 -0.05(-0.60%)
Sep 01, 2017 7.508 7.559 7.494 7.559 206,251 +0.05(+0.72%)
Aug 31, 2017 7.522 7.522 7.471 7.505 134,842 +0.03(+0.38%)
Aug 30, 2017 7.466 7.477 7.454 7.477 151,649 +0.02(+0.23%)
Aug 29, 2017 7.477 7.499 7.454 7.460 90,352 -0.05(-0.67%)
Aug 28, 2017 7.466 7.511 7.449 7.511 83,643 +0.05(+0.68%)
Aug 25, 2017 7.471 7.477 7.449 7.460 75,379 -0.01(-0.08%)
Aug 24, 2017 7.477 7.477 7.443 7.466 128,480 -0.01(-0.15%)
Aug 23, 2017 7.449 7.477 7.449 7.477 105,149 +0.00(+0.00%)
Aug 22, 2017 7.460 7.477 7.432 7.477 131,752 +0.02(+0.30%)
Aug 21, 2017 7.437 7.466 7.415 7.454 128,916 +0.01(+0.15%)
Aug 18, 2017 7.443 7.449 7.426 7.443 133,867 +0.01(+0.08%)
Aug 17, 2017 7.443 7.449 7.415 7.437 245,224 -0.01(-0.08%)
Aug 16, 2017 7.437 7.449 7.421 7.443 229,900 +0.02(+0.23%)
Aug 15, 2017 7.437 7.466 7.415 7.426 151,715 -0.01(-0.15%)
Aug 14, 2017 7.443 7.488 7.432 7.437 153,066 +0.01(+0.08%)
Aug 11, 2017 7.342 7.471 7.342 7.432 306,946 +0.00(+0.00%)
Aug 10, 2017 7.454 7.463 7.398 7.432 127,617 -0.06(-0.82%)
Aug 09, 2017 7.511 7.516 7.432 7.494 168,196 -0.01(-0.15%)
Aug 08, 2017 7.516 7.516 7.477 7.505 99,947 +0.01(+0.15%)
Aug 07, 2017 7.494 7.519 7.482 7.494 85,499 -0.02(-0.30%)
Aug 04, 2017 7.477 7.516 7.466 7.516 210,845 +0.03(+0.45%)
Aug 03, 2017 7.550 7.550 7.437 7.482 487,573 -0.06(-0.75%)
Aug 02, 2017 7.572 7.572 7.499 7.539 225,469 -0.02(-0.30%)
Aug 01, 2017 7.561 7.578 7.533 7.561 94,142 -0.00(-0.03%)
Jul 31, 2017 7.485 7.563 7.485 7.563 115,798 +0.08(+1.05%)
Jul 28, 2017 7.490 7.507 7.474 7.485 64,226 +0.00(+0.00%)
Jul 27, 2017 7.496 7.496 7.468 7.485 150,296 -0.01(-0.07%)
Jul 26, 2017 7.490 7.524 7.485 7.490 113,948 +0.01(+0.15%)
Jul 25, 2017 7.485 7.518 7.479 7.479 87,557 +0.01(+0.07%)
Jul 24, 2017 7.546 7.546 7.468 7.474 187,618 -0.06(-0.74%)
Jul 21, 2017 7.530 7.535 7.490 7.530 143,936 +0.02(+0.22%)
Jul 20, 2017 7.524 7.530 7.485 7.513 209,629 -0.03(-0.44%)
Jul 19, 2017 7.502 7.546 7.493 7.546 188,060 +0.04(+0.60%)
Jul 18, 2017 7.479 7.513 7.479 7.502 142,328 +0.02(+0.22%)
Jul 17, 2017 7.474 7.496 7.440 7.485 105,547 -0.01(-0.15%)
Jul 14, 2017 7.446 7.496 7.423 7.496 90,701 +0.04(+0.60%)
Jul 13, 2017 7.435 7.479 7.429 7.451 136,633 +0.01(+0.15%)
Jul 12, 2017 7.418 7.451 7.418 7.440 117,604 +0.03(+0.38%)
Jul 11, 2017 7.429 7.451 7.412 7.412 124,773 -0.01(-0.15%)
Jul 10, 2017 7.407 7.457 7.407 7.423 112,957 +0.00(+0.00%)
Jul 07, 2017 7.395 7.435 7.385 7.423 139,344 +0.03(+0.38%)
Jul 06, 2017 7.407 7.422 7.384 7.395 91,504 -0.03(-0.45%)
Jul 05, 2017 7.429 7.451 7.412 7.429 111,529 +0.01(+0.15%)
Jul 03, 2017 7.418 7.446 7.401 7.418 37,988 +0.01(+0.20%)
Jun 30, 2017 7.353 7.403 7.353 7.403 163,959 +0.06(+0.76%)
Jun 29, 2017 7.375 7.398 7.342 7.347 120,539 -0.02(-0.23%)
Jun 28, 2017 7.364 7.403 7.353 7.364 140,643 +0.01(+0.15%)
Jun 27, 2017 7.370 7.392 7.320 7.353 154,378 +0.00(+0.00%)
Jun 26, 2017 7.409 7.431 7.342 7.353 144,385 -0.07(-0.97%)
Jun 23, 2017 7.403 7.430 7.370 7.425 115,565 +0.01(+0.07%)
Jun 22, 2017 7.448 7.453 7.370 7.420 109,984 +0.00(+0.00%)
Jun 21, 2017 7.470 7.492 7.409 7.420 134,286 -0.04(-0.60%)
Jun 20, 2017 7.470 7.481 7.464 7.464 111,451 -0.02(-0.30%)
Jun 19, 2017 7.509 7.509 7.453 7.487 138,901 +0.00(+0.00%)
Jun 16, 2017 7.475 7.503 7.459 7.487 101,498 +0.02(+0.22%)
Jun 15, 2017 7.525 7.525 7.448 7.470 241,241 -0.04(-0.59%)
Jun 14, 2017 7.520 7.525 7.481 7.514 97,111 +0.01(+0.07%)
Jun 13, 2017 7.525 7.537 7.487 7.509 105,561 +0.01(+0.07%)
Jun 12, 2017 7.542 7.553 7.498 7.503 302,161 -0.07(-0.88%)
Jun 09, 2017 7.559 7.576 7.531 7.570 84,722 +0.02(+0.29%)
Jun 08, 2017 7.559 7.559 7.520 7.548 45,605 +0.01(+0.07%)
Jun 07, 2017 7.570 7.570 7.537 7.542 81,503 -0.01(-0.07%)
Jun 06, 2017 7.559 7.570 7.542 7.548 54,199 -0.01(-0.07%)
Jun 05, 2017 7.525 7.567 7.520 7.553 134,315 +0.01(+0.07%)
Jun 02, 2017 7.553 7.570 7.542 7.548 87,115 -0.01(-0.15%)
Jun 01, 2017 7.581 7.581 7.542 7.559 200,296 +0.02(+0.27%)
May 31, 2017 7.550 7.555 7.539 7.539 83,884 -0.01(-0.15%)
May 30, 2017 7.550 7.561 7.544 7.550 98,401 +0.00(+0.00%)
May 26, 2017 7.566 7.572 7.550 7.550 79,035 -0.03(-0.37%)
May 25, 2017 7.539 7.583 7.539 7.577 130,773 +0.04(+0.59%)
May 24, 2017 7.550 7.550 7.528 7.533 143,191 -0.01(-0.15%)
May 23, 2017 7.544 7.561 7.528 7.544 145,131 -0.02(-0.22%)
May 22, 2017 7.539 7.572 7.517 7.561 72,903 +0.03(+0.37%)
May 19, 2017 7.517 7.544 7.511 7.533 159,239 +0.02(+0.22%)
May 18, 2017 7.500 7.539 7.478 7.517 101,134 +0.02(+0.22%)
May 17, 2017 7.539 7.561 7.483 7.500 171,877 -0.07(-0.88%)
May 16, 2017 7.566 7.577 7.544 7.566 145,704 -0.01(-0.07%)
May 15, 2017 7.577 7.583 7.555 7.572 117,736 -0.01(-0.07%)
May 12, 2017 7.555 7.577 7.549 7.577 146,603 +0.02(+0.22%)
May 11, 2017 7.533 7.561 7.511 7.561 170,016 +0.02(+0.22%)
May 10, 2017 7.478 7.550 7.478 7.544 252,060 +0.06(+0.81%)
May 09, 2017 7.489 7.511 7.483 7.483 89,967 -0.01(-0.07%)
May 08, 2017 7.494 7.511 7.483 7.489 103,223 -0.01(-0.15%)
May 05, 2017 7.517 7.517 7.478 7.500 94,079 -0.01(-0.15%)
May 04, 2017 7.517 7.522 7.472 7.511 125,575 -0.02(-0.29%)
May 03, 2017 7.533 7.533 7.505 7.533 130,948 +0.01(+0.07%)
May 02, 2017 7.539 7.566 7.522 7.528 119,514 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.