Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.16 -0.09 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.171 9.190 9.052 9.079 268,958 -0.05(-0.50%)
Apr 27, 2018 9.116 9.144 9.093 9.125 83,590 +0.16(+1.75%)
Apr 26, 2018 8.941 8.976 8.895 8.968 49,441 +0.11(+1.25%)
Apr 25, 2018 8.867 8.872 8.811 8.858 49,812 -0.03(-0.31%)
Apr 24, 2018 8.968 8.996 8.849 8.885 107,939 -0.06(-0.72%)
Apr 23, 2018 9.024 9.033 8.913 8.950 109,550 -0.07(-0.82%)
Apr 20, 2018 9.079 9.079 8.987 9.024 70,973 -0.04(-0.41%)
Apr 19, 2018 9.070 9.102 9.015 9.061 82,885 -0.01(-0.10%)
Apr 18, 2018 8.987 9.079 8.987 9.070 86,062 +0.08(+0.92%)
Apr 17, 2018 8.922 8.987 8.895 8.987 55,232 +0.06(+0.72%)
Apr 16, 2018 8.987 8.987 8.895 8.922 180,138 -0.06(-0.62%)
Apr 13, 2018 9.033 9.044 8.941 8.978 276,045 -0.08(-0.92%)
Apr 12, 2018 9.042 9.070 9.030 9.061 103,664 +0.04(+0.47%)
Apr 11, 2018 9.015 9.042 8.968 9.019 59,464 -0.02(-0.26%)
Apr 10, 2018 9.015 9.086 9.015 9.042 74,824 +0.06(+0.62%)
Apr 09, 2018 8.987 9.033 8.922 8.987 106,386 +0.12(+1.35%)
Apr 06, 2018 8.950 9.015 8.858 8.867 119,833 -0.12(-1.38%)
Apr 05, 2018 8.941 9.005 8.941 8.991 355,323 +0.06(+0.67%)
Apr 04, 2018 8.756 8.932 8.756 8.932 58,792 +0.08(+0.94%)
Apr 03, 2018 8.784 8.858 8.756 8.849 1,350,815 +0.20(+2.35%)
Apr 02, 2018 8.766 8.779 8.607 8.646 84,232 -0.13(-1.47%)
Mar 29, 2018 8.775 8.775 8.775 0 +0.04(+0.42%)
Mar 28, 2018 8.821 8.839 8.710 8.738 110,423 -0.08(-0.94%)
Mar 27, 2018 8.987 8.987 8.793 8.821 46,344 -0.14(-1.54%)
Mar 26, 2018 8.839 8.959 8.804 8.959 55,765 +0.30(+3.51%)
Mar 23, 2018 8.766 8.814 8.655 8.655 48,320 -0.12(-1.37%)
Mar 22, 2018 8.849 8.913 8.756 8.775 83,813 -0.16(-1.75%)
Mar 21, 2018 8.858 8.978 8.858 8.932 51,625 +0.03(+0.31%)
Mar 20, 2018 8.858 8.904 8.840 8.904 51,132 +0.07(+0.84%)
Mar 19, 2018 8.803 8.849 8.766 8.830 65,905 +0.05(+0.52%)
Mar 16, 2018 8.803 8.830 8.756 8.784 82,618 -0.06(-0.73%)
Mar 15, 2018 8.876 8.922 8.812 8.849 35,261 +0.01(+0.10%)
Mar 14, 2018 8.867 8.867 8.812 8.839 43,978 +0.02(+0.21%)
Mar 13, 2018 8.867 8.904 8.767 8.821 42,131 -0.02(-0.21%)
Mar 12, 2018 8.830 8.849 8.807 8.839 34,425 +0.05(+0.52%)
Mar 09, 2018 8.793 8.803 8.747 8.793 50,997 +0.06(+0.74%)
Mar 08, 2018 8.747 8.747 8.664 8.729 46,595 -0.01(-0.11%)
Mar 07, 2018 8.664 8.738 35,457 +0.02(+0.21%)
Mar 06, 2018 8.692 8.738 8.673 8.720 59,641 +0.06(+0.74%)
Mar 05, 2018 8.572 8.664 8.562 8.655 46,898 +0.03(+0.32%)
Mar 02, 2018 8.489 8.627 8.461 8.627 101,866 +0.06(+0.64%)
Mar 01, 2018 8.637 8.655 8.508 8.572 39,620 -0.06(-0.64%)
Feb 28, 2018 8.729 8.729 8.591 8.627 71,051 -0.07(-0.85%)
Feb 27, 2018 8.803 8.849 8.698 8.701 84,057 -0.13(-1.46%)
Feb 26, 2018 8.738 8.830 8.720 8.830 87,915 +0.11(+1.27%)
Feb 23, 2018 8.793 8.793 8.664 8.720 64,982 -0.06(-0.63%)
Feb 22, 2018 8.867 8.867 8.723 8.775 51,463 +0.02(+0.21%)
Feb 21, 2018 8.766 8.849 8.729 8.756 111,160 +0.05(+0.53%)
Feb 20, 2018 8.710 8.756 8.710 8.710 56,680 -0.04(-0.42%)
Feb 16, 2018 8.747 8.747 8.747 0 +0.04(+0.42%)
Feb 15, 2018 8.581 8.710 8.563 8.710 104,058 +0.18(+2.16%)
Feb 14, 2018 8.535 8.415 8.526 51,864 +0.11(+1.31%)
Feb 13, 2018 8.332 8.415 8.314 8.415 81,066 +0.11(+1.33%)
Feb 12, 2018 8.203 8.332 8.194 8.305 128,450 +0.15(+1.81%)
Feb 09, 2018 8.176 8.208 7.973 8.157 126,194 +0.04(+0.45%)
Feb 08, 2018 8.369 8.120 8.120 65,266 -0.22(-2.65%)
Feb 07, 2018 8.379 8.452 8.323 8.342 91,990 -0.05(-0.55%)
Feb 06, 2018 8.167 8.406 8.093 8.388 339,012 +0.02(+0.21%)
Feb 05, 2018 8.526 8.554 8.314 8.370 114,344 -0.21(-2.46%)
Feb 02, 2018 8.692 8.692 8.581 8.581 73,511 -0.19(-2.21%)
Feb 01, 2018 8.793 8.803 8.756 8.775 111,767 -0.05(-0.52%)
Jan 31, 2018 8.904 8.913 8.803 8.821 178,298 +0.01(+0.07%)
Jan 30, 2018 8.849 8.863 8.777 8.815 139,271 +0.00(+0.04%)
Jan 29, 2018 8.876 8.876 8.793 8.812 56,793 -0.03(-0.31%)
Jan 26, 2018 8.821 8.849 8.775 8.839 75,079 +0.00(+0.04%)
Jan 25, 2018 8.867 8.876 8.812 8.836 67,409 +0.02(+0.28%)
Jan 24, 2018 8.849 8.849 8.756 8.812 144,350 -0.03(-0.39%)
Jan 23, 2018 8.904 8.913 8.830 8.846 151,063 -0.03(-0.34%)
Jan 22, 2018 8.867 8.895 8.867 8.876 68,206 +0.00(+0.00%)
Jan 19, 2018 8.895 8.895 8.839 8.876 63,673 +0.02(+0.21%)
Jan 18, 2018 8.885 8.922 8.821 8.858 139,762 -0.06(-0.72%)
Jan 17, 2018 8.867 8.922 8.821 8.922 95,917 +0.06(+0.62%)
Jan 16, 2018 8.996 9.005 8.830 8.867 268,787 -0.04(-0.47%)
Jan 12, 2018 8.909 8.909 8.909 0 -0.02(-0.26%)
Jan 11, 2018 8.821 8.940 8.812 8.932 115,180 +0.18(+2.00%)
Jan 10, 2018 8.793 8.793 8.738 8.756 87,209 -0.02(-0.21%)
Jan 09, 2018 8.830 8.839 8.738 8.775 111,876 -0.02(-0.21%)
Jan 08, 2018 8.692 8.793 8.681 8.793 168,194 +0.13(+1.49%)
Jan 05, 2018 8.673 8.701 8.637 8.664 181,510 +0.03(+0.32%)
Jan 04, 2018 8.683 8.710 8.591 8.637 395,396 -0.06(-0.74%)
Jan 03, 2018 8.729 8.729 8.673 8.701 69,666 -0.02(-0.21%)
Jan 02, 2018 8.637 8.720 8.618 8.720 110,631 +0.13(+1.50%)
Dec 29, 2017 8.591 8.591 8.591 0 +0.04(+0.43%)
Dec 28, 2017 8.554 8.572 8.526 8.554 59,729 +0.05(+0.60%)
Dec 27, 2017 8.489 8.517 8.461 8.503 387,100 +0.07(+0.87%)
Dec 26, 2017 8.480 8.480 8.415 8.429 65,534 +0.00(+0.05%)
Dec 22, 2017 8.425 8.452 8.415 8.425 64,850 +0.01(+0.11%)
Dec 21, 2017 8.434 8.443 8.406 8.415 68,584 +0.10(+1.21%)
Dec 20, 2017 8.342 8.342 8.292 8.315 53,602 +0.05(+0.66%)
Dec 19, 2017 8.379 8.379 8.260 8.260 75,948 -0.07(-0.88%)
Dec 18, 2017 8.342 8.360 8.315 8.333 111,512 +0.07(+0.89%)
Dec 15, 2017 8.260 8.287 8.196 8.260 96,106 +0.05(+0.56%)
Dec 14, 2017 8.169 8.242 8.169 8.214 123,638 +0.02(+0.28%)
Dec 13, 2017 8.214 8.214 8.178 8.192 48,873 +0.06(+0.73%)
Dec 12, 2017 8.150 8.150 8.105 8.132 125,602 -0.01(-0.11%)
Dec 11, 2017 8.187 8.205 8.141 8.141 89,302 -0.01(-0.11%)
Dec 08, 2017 8.059 8.150 8.059 8.150 192,785 +0.12(+1.55%)
Dec 07, 2017 7.886 8.026 7.886 8.026 38,308 +0.09(+1.07%)
Dec 06, 2017 7.931 7.941 7.904 7.941 141,077 +0.00(+0.00%)
Dec 05, 2017 7.931 7.959 7.895 7.941 52,428 +0.03(+0.40%)
Dec 04, 2017 8.004 8.114 7.895 7.909 118,627 -0.16(-2.00%)
Dec 01, 2017 8.132 8.137 8.077 8.070 60,417 -0.07(-0.81%)
Nov 30, 2017 8.160 8.172 8.123 8.135 62,032 -0.02(-0.24%)
Nov 29, 2017 8.260 8.260 8.150 8.155 950,104 -0.10(-1.22%)
Nov 28, 2017 8.178 8.260 8.178 8.255 123,846 +0.12(+1.44%)
Nov 27, 2017 8.187 8.187 8.132 8.138 88,244 -0.10(-1.20%)
Nov 24, 2017 8.242 8.242 8.216 8.237 32,055 +0.01(+0.17%)
Nov 22, 2017 8.187 8.242 8.178 8.223 104,676 +0.04(+0.49%)
Nov 21, 2017 8.214 8.214 8.169 8.184 60,167 -0.00(-0.04%)
Nov 20, 2017 8.205 8.205 8.148 8.187 68,802 -0.00(-0.06%)
Nov 17, 2017 8.196 8.196 8.178 8.192 57,936 -0.09(-1.05%)
Nov 16, 2017 8.242 8.296 8.233 8.278 42,632 +0.08(+1.00%)
Nov 15, 2017 8.223 8.233 8.169 8.196 89,775 -0.07(-0.88%)
Nov 14, 2017 8.260 8.269 8.214 8.269 63,602 -0.01(-0.11%)
Nov 13, 2017 8.287 8.287 8.251 8.278 119,216 +0.02(+0.23%)
Nov 10, 2017 8.296 8.296 8.251 8.259 41,772 -0.06(-0.78%)
Nov 09, 2017 8.342 8.342 8.284 8.324 78,360 -0.15(-1.72%)
Nov 08, 2017 8.443 8.470 8.406 8.470 42,519 +0.11(+1.31%)
Nov 07, 2017 8.516 8.516 8.351 8.360 59,579 -0.16(-1.82%)
Nov 06, 2017 8.479 8.543 8.463 8.516 80,214 +0.07(+0.86%)
Nov 03, 2017 8.452 8.458 8.379 8.443 42,804 -0.07(-0.82%)
Nov 02, 2017 8.534 8.557 8.506 8.512 34,167 +0.02(+0.28%)
Nov 01, 2017 8.534 8.552 8.488 8.488 123,004 -0.00(-0.05%)
Oct 31, 2017 8.525 8.525 8.488 8.493 47,571 -0.00(-0.05%)
Oct 30, 2017 8.470 8.525 8.443 8.497 73,655 +0.00(+0.00%)
Oct 27, 2017 8.369 8.497 8.369 8.497 33,260 +0.14(+1.68%)
Oct 26, 2017 8.388 8.397 8.342 8.357 35,257 -0.00(-0.04%)
Oct 25, 2017 8.534 8.534 8.278 8.360 199,589 +0.02(+0.27%)
Oct 24, 2017 8.397 8.397 8.306 8.338 133,848 -0.02(-0.27%)
Oct 23, 2017 8.424 8.435 8.360 8.360 119,898 +0.02(+0.18%)
Oct 20, 2017 8.360 8.397 8.342 8.345 55,606 -0.02(-0.18%)
Oct 19, 2017 8.369 8.369 8.319 8.360 64,869 -0.07(-0.88%)
Oct 18, 2017 8.443 8.443 8.412 8.435 30,196 -0.01(-0.09%)
Oct 17, 2017 8.392 8.443 8.378 8.443 38,319 +0.09(+1.08%)
Oct 16, 2017 8.433 8.449 8.351 8.352 70,759 -0.08(-0.96%)
Oct 13, 2017 8.415 8.456 8.415 8.433 48,848 +0.04(+0.43%)
Oct 12, 2017 8.406 8.432 8.369 8.397 38,232 +0.03(+0.37%)
Oct 11, 2017 8.379 8.379 8.351 8.366 125,536 +0.01(+0.17%)
Oct 10, 2017 8.324 8.369 8.316 8.351 49,129 +0.08(+1.02%)
Oct 09, 2017 8.360 8.360 8.260 8.267 159,870 -0.04(-0.47%)
Oct 06, 2017 8.315 8.324 8.287 8.306 68,108 +0.00(+0.01%)
Oct 05, 2017 8.315 8.348 8.306 8.306 39,995 +0.00(+0.00%)
Oct 04, 2017 8.324 8.350 8.287 8.306 55,077 -0.01(-0.16%)
Oct 03, 2017 8.306 8.333 8.260 8.319 37,359 +0.08(+0.94%)
Oct 02, 2017 8.223 8.242 8.196 8.242 94,760 +0.05(+0.56%)
Sep 29, 2017 8.251 8.251 8.169 8.196 71,675 +0.01(+0.07%)
Sep 28, 2017 8.169 8.208 8.160 8.190 32,335 -0.03(-0.35%)
Sep 27, 2017 8.187 8.223 8.160 8.219 55,997 +0.04(+0.50%)
Sep 26, 2017 8.196 8.205 8.143 8.178 54,162 -0.01(-0.11%)
Sep 25, 2017 8.333 8.333 8.170 8.187 52,687 -0.18(-2.18%)
Sep 22, 2017 8.342 8.401 8.306 8.369 39,404 +0.02(+0.22%)
Sep 21, 2017 8.424 8.438 8.342 8.351 61,585 -0.03(-0.33%)
Sep 20, 2017 8.415 8.425 8.364 8.379 51,611 -0.04(-0.43%)
Sep 19, 2017 8.424 8.424 8.351 8.415 58,568 +0.05(+0.55%)
Sep 18, 2017 8.497 8.497 8.351 8.369 68,849 -0.06(-0.76%)
Sep 15, 2017 8.543 8.406 8.433 43,756 -0.03(-0.32%)
Sep 14, 2017 8.379 8.461 8.361 8.461 26,019 +0.13(+1.53%)
Sep 13, 2017 8.415 8.415 8.333 8.333 63,472 -0.06(-0.76%)
Sep 12, 2017 8.406 8.443 8.370 8.397 107,949 +0.03(+0.40%)
Sep 11, 2017 8.333 8.379 8.333 8.363 52,616 +0.06(+0.69%)
Sep 08, 2017 8.324 8.328 8.287 8.306 46,224 -0.03(-0.33%)
Sep 07, 2017 8.342 8.342 8.306 8.333 26,005 -0.01(-0.11%)
Sep 06, 2017 8.333 8.342 8.288 8.342 31,716 +0.07(+0.88%)
Sep 05, 2017 8.351 8.380 8.260 8.269 80,926 -0.09(-1.09%)
Sep 01, 2017 8.333 8.379 8.324 8.360 626,440 +0.03(+0.33%)
Aug 31, 2017 8.315 8.333 8.260 8.333 485,858 +0.02(+0.22%)
Aug 30, 2017 8.287 8.315 8.257 8.315 80,567 +0.04(+0.44%)
Aug 29, 2017 8.233 8.287 8.214 8.278 80,505 +0.00(+0.00%)
Aug 28, 2017 8.269 8.278 8.251 8.278 237,104 +0.02(+0.28%)
Aug 25, 2017 8.233 8.242 8.255 25,905 +0.02(+0.28%)
Aug 24, 2017 8.251 8.287 8.195 8.233 22,276 +0.00(+0.00%)
Aug 23, 2017 8.160 8.233 8.160 8.233 29,438 +0.06(+0.78%)
Aug 22, 2017 8.178 8.214 8.169 8.169 33,429 +0.02(+0.22%)
Aug 21, 2017 8.214 8.241 8.141 8.150 43,032 -0.09(-1.11%)
Aug 18, 2017 8.214 8.251 8.169 8.242 32,275 +0.11(+1.35%)
Aug 17, 2017 8.296 8.296 8.123 8.132 112,532 -0.19(-2.30%)
Aug 16, 2017 8.333 8.333 8.269 8.324 52,526 +0.06(+0.72%)
Aug 15, 2017 8.251 8.274 8.224 8.265 32,044 +0.01(+0.17%)
Aug 14, 2017 8.178 8.269 8.178 8.251 31,236 +0.07(+0.89%)
Aug 11, 2017 8.132 8.196 8.132 8.178 29,665 +0.01(+0.11%)
Aug 10, 2017 8.251 8.251 8.169 8.169 55,671 -0.11(-1.37%)
Aug 09, 2017 8.324 8.333 8.269 8.283 43,467 -0.07(-0.82%)
Aug 08, 2017 8.443 8.443 8.333 8.351 48,127 -0.03(-0.38%)
Aug 07, 2017 8.315 8.388 8.315 8.383 71,217 +0.08(+0.93%)
Aug 04, 2017 8.306 8.266 8.306 47,804 +0.05(+0.55%)
Aug 03, 2017 8.278 8.296 8.251 8.260 63,333 +0.04(+0.44%)
Aug 02, 2017 8.278 8.293 8.170 8.223 41,322 -0.03(-0.33%)
Aug 01, 2017 8.278 8.278 8.214 8.251 42,351 +0.01(+0.11%)
Jul 31, 2017 8.269 8.342 8.187 8.242 62,931 +0.02(+0.22%)
Jul 28, 2017 8.223 8.223 8.160 8.223 27,739 +0.10(+1.27%)
Jul 27, 2017 8.205 8.213 8.096 8.120 63,459 -0.19(-2.34%)
Jul 26, 2017 8.233 8.315 8.189 8.315 34,316 +0.11(+1.33%)
Jul 25, 2017 8.214 8.220 8.196 8.205 43,290 +0.01(+0.11%)
Jul 24, 2017 8.214 8.214 8.169 8.196 52,233 -0.01(-0.11%)
Jul 21, 2017 8.251 8.251 8.169 8.205 65,212 -0.01(-0.11%)
Jul 20, 2017 8.242 8.187 8.214 30,272 +0.01(+0.11%)
Jul 19, 2017 8.105 8.214 8.105 8.205 108,877 +0.11(+1.35%)
Jul 18, 2017 8.068 8.104 8.050 8.096 44,063 +0.07(+0.91%)
Jul 17, 2017 8.041 8.050 8.005 8.023 91,638 -0.01(-0.11%)
Jul 14, 2017 8.004 8.041 7.977 8.032 125,091 +0.13(+1.62%)
Jul 13, 2017 7.913 7.950 7.904 7.904 31,734 -0.02(-0.23%)
Jul 12, 2017 7.813 7.941 7.813 7.922 74,930 +0.12(+1.52%)
Jul 11, 2017 7.813 7.831 7.776 7.804 31,379 -0.03(-0.35%)
Jul 10, 2017 7.858 7.858 7.758 7.831 76,416 +0.01(+0.12%)
Jul 07, 2017 7.785 7.822 7.758 7.822 44,899 +0.02(+0.23%)
Jul 06, 2017 7.776 7.818 7.758 7.804 42,142 +0.03(+0.35%)
Jul 05, 2017 7.822 7.822 7.749 7.776 46,849 -0.07(-0.93%)
Jul 03, 2017 7.849 7.904 7.794 7.849 54,529 +0.04(+0.47%)
Jun 30, 2017 7.794 7.849 7.794 7.813 39,778 +0.06(+0.82%)
Jun 29, 2017 7.877 7.877 7.703 7.749 48,303 -0.14(-1.74%)
Jun 28, 2017 7.822 7.890 7.776 7.886 66,296 +0.10(+1.29%)
Jun 27, 2017 7.822 7.822 7.758 7.785 63,167 -0.03(-0.35%)
Jun 26, 2017 7.840 7.840 7.767 7.813 34,248 +0.06(+0.82%)
Jun 23, 2017 7.731 7.785 7.719 7.749 129,747 +0.03(+0.44%)
Jun 22, 2017 7.676 7.753 7.676 7.715 24,794 +0.10(+1.35%)
Jun 21, 2017 7.603 7.659 7.594 7.612 27,943 +0.03(+0.36%)
Jun 20, 2017 7.758 7.758 7.585 7.585 78,290 -0.12(-1.51%)
Jun 19, 2017 7.710 7.745 7.629 7.701 57,245 +0.03(+0.35%)
Jun 16, 2017 7.584 7.674 7.584 7.674 33,627 +0.04(+0.59%)
Jun 15, 2017 7.656 7.665 7.584 7.629 99,758 -0.07(-0.93%)
Jun 14, 2017 7.745 7.754 7.683 7.701 43,887 +0.00(+0.00%)
Jun 13, 2017 7.790 7.790 7.674 7.701 78,043 +0.00(+0.02%)
Jun 12, 2017 7.683 7.745 7.674 7.699 30,037 -0.00(-0.02%)
Jun 09, 2017 7.754 7.772 7.692 7.701 59,651 -0.07(-0.92%)
Jun 08, 2017 7.728 7.781 7.683 7.772 63,265 +0.02(+0.23%)
Jun 07, 2017 7.844 7.844 7.754 7.754 61,318 -0.05(-0.69%)
Jun 06, 2017 7.817 7.844 7.799 7.808 75,042 -0.01(-0.11%)
Jun 05, 2017 7.862 7.862 7.781 7.817 73,826 +0.00(+0.00%)
Jun 02, 2017 7.817 7.826 7.772 7.817 43,405 +0.00(+0.00%)
Jun 01, 2017 7.808 7.835 7.788 7.817 44,928 +0.02(+0.23%)
May 31, 2017 7.835 7.835 7.764 7.799 43,045 -0.03(-0.34%)
May 30, 2017 7.790 7.845 7.783 7.826 48,338 -0.01(-0.11%)
May 26, 2017 7.907 7.960 7.790 7.835 60,912 -0.01(-0.11%)
May 25, 2017 7.790 7.895 7.790 7.844 29,613 +0.05(+0.69%)
May 24, 2017 7.763 7.808 7.754 7.790 22,345 +0.02(+0.23%)
May 23, 2017 7.710 7.808 7.710 7.772 16,467 +0.07(+0.93%)
May 22, 2017 7.719 7.754 7.701 7.701 31,700 -0.01(-0.12%)
May 19, 2017 7.683 7.737 7.656 7.710 43,715 +0.12(+1.54%)
May 18, 2017 7.683 7.715 7.584 7.593 35,159 -0.15(-1.97%)
May 17, 2017 7.817 7.842 7.701 7.745 32,434 -0.09(-1.15%)
May 16, 2017 7.889 7.925 7.829 7.835 56,564 -0.04(-0.46%)
May 15, 2017 7.844 7.880 7.844 7.871 25,293 +0.09(+1.15%)
May 12, 2017 7.799 7.844 7.745 7.781 49,685 +0.04(+0.58%)
May 11, 2017 7.790 7.790 7.710 7.737 14,595 -0.07(-0.92%)
May 10, 2017 7.790 7.853 7.763 7.808 38,631 +0.01(+0.07%)
May 09, 2017 7.754 7.817 7.745 7.803 36,846 +0.09(+1.21%)
May 08, 2017 7.790 7.799 7.701 7.710 52,287 -0.13(-1.72%)
May 05, 2017 7.754 7.844 7.719 7.844 39,101 +0.14(+1.81%)
May 04, 2017 7.719 7.728 7.647 7.705 30,645 -0.03(-0.41%)
May 03, 2017 7.781 7.808 7.737 7.737 32,599 -0.03(-0.35%)
May 02, 2017 7.692 7.772 7.674 7.763 92,458 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.