Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.41 +1.19 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	84.82	84.82	83.31	83.45	9,769	-1.26(-1.48%)
Apr 29, 2019	84.22	85.06	84.15	84.71	2,445	+1.50(+1.80%)
Apr 26, 2019	83.07	83.21	82.72	83.21	1,976	-0.77(-0.91%)
Apr 25, 2019	83.80	84.43	83.56	83.98	4,159	+0.36(+0.43%)
Apr 24, 2019	84.47	84.64	83.56	83.62	10,157	-2.11(-2.46%)
Apr 23, 2019	85.48	85.97	85.41	85.72	3,869	-0.45(-0.53%)
Apr 22, 2019	85.83	86.28	85.72	86.18	6,925	+1.41(+1.67%)
Apr 18, 2019	85.10	85.23	84.61	84.76	4,811	-1.31(-1.52%)
Apr 17, 2019	86.11	86.42	85.58	86.07	1,877	-0.16(-0.18%)
Apr 16, 2019	85.62	86.39	85.50	86.23	4,430	+1.45(+1.71%)
Apr 15, 2019	85.06	85.17	84.78	84.78	1,947	-0.42(-0.49%)
Apr 12, 2019	84.92	85.37	84.58	85.20	10,911	+1.71(+2.05%)
Apr 11, 2019	82.65	83.66	82.65	83.49	11,319	+1.50(+1.83%)
Apr 10, 2019	81.95	82.27	81.53	81.99	6,264	-0.63(-0.76%)
Apr 09, 2019	82.09	82.93	81.88	82.62	4,805	-0.66(-0.80%)
Apr 08, 2019	82.79	83.38	82.79	83.28	5,385	+0.77(+0.93%)
Apr 05, 2019	83.28	83.28	82.23	82.51	2,548	-0.21(-0.25%)
Apr 04, 2019	83.21	83.49	82.72	82.72	2,062	-0.73(-0.88%)
Apr 03, 2019	83.24	83.66	82.76	83.46	9,018	+2.13(+2.62%)
Apr 02, 2019	81.46	81.92	81.11	81.32	2,337	-0.42(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices