Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.55 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.537 7.537 7.468 7.512 103,109 -0.01(-0.08%)
Apr 29, 2019 7.518 7.537 7.468 7.518 62,308 +0.01(+0.08%)
Apr 26, 2019 7.506 7.524 7.493 7.512 31,165 +0.01(+0.08%)
Apr 25, 2019 7.512 7.518 7.493 7.506 110,856 +0.01(+0.17%)
Apr 24, 2019 7.524 7.537 7.462 7.493 88,117 +0.00(+0.00%)
Apr 23, 2019 7.493 7.493 7.462 7.493 144,669 +0.03(+0.41%)
Apr 22, 2019 7.493 7.530 7.462 7.462 89,393 -0.06(-0.74%)
Apr 18, 2019 7.512 7.524 7.506 7.518 96,887 +0.02(+0.25%)
Apr 17, 2019 7.506 7.524 7.475 7.499 112,839 -0.03(-0.41%)
Apr 16, 2019 7.524 7.549 7.506 7.530 108,354 +0.04(+0.50%)
Apr 15, 2019 7.493 7.505 7.481 7.493 67,390 +0.00(+0.00%)
Apr 12, 2019 7.493 7.506 7.475 7.493 67,336 +0.01(+0.08%)
Apr 11, 2019 7.475 7.506 7.438 7.487 103,958 +0.02(+0.33%)
Apr 10, 2019 7.407 7.462 7.402 7.462 76,906 +0.07(+0.92%)
Apr 09, 2019 7.413 7.431 7.388 7.394 77,611 -0.05(-0.67%)
Apr 08, 2019 7.407 7.444 7.391 7.444 110,262 +0.04(+0.50%)
Apr 05, 2019 7.419 7.444 7.407 7.407 145,977 -0.02(-0.25%)
Apr 04, 2019 7.425 7.444 7.407 7.425 122,686 -0.01(-0.08%)
Apr 03, 2019 7.413 7.431 7.400 7.431 124,918 +0.02(+0.33%)
Apr 02, 2019 7.345 7.407 7.345 7.407 110,779 +0.06(+0.80%)
Apr 01, 2019 7.289 7.357 7.289 7.348 112,806 +0.07(+0.91%)
Mar 29, 2019 7.263 7.281 7.256 7.281 178,895 +0.02(+0.34%)
Mar 28, 2019 7.238 7.263 7.238 7.256 151,417 +0.02(+0.26%)
Mar 27, 2019 7.244 7.275 7.213 7.238 73,642 -0.02(-0.25%)
Mar 26, 2019 7.269 7.287 7.226 7.256 191,045 -0.01(-0.08%)
Mar 25, 2019 7.244 7.263 7.238 7.263 163,886 +0.01(+0.17%)
Mar 22, 2019 7.300 7.324 7.235 7.250 175,973 -0.06(-0.84%)
Mar 21, 2019 7.386 7.386 7.306 7.312 128,717 -0.08(-1.08%)
Mar 20, 2019 7.380 7.404 7.367 7.392 114,319 +0.02(+0.25%)
Mar 19, 2019 7.386 7.398 7.361 7.374 75,710 +0.00(+0.00%)
Mar 18, 2019 7.392 7.404 7.367 7.373 144,287 -0.01(-0.08%)
Mar 15, 2019 7.386 7.392 7.355 7.380 201,947 +0.00(+0.00%)
Mar 14, 2019 7.392 7.392 7.367 7.380 115,967 -0.01(-0.08%)
Mar 13, 2019 7.380 7.423 7.330 7.386 184,352 -0.01(-0.08%)
Mar 12, 2019 7.429 7.429 7.392 7.392 75,766 -0.01(-0.17%)
Mar 11, 2019 7.380 7.423 7.380 7.404 458,596 +0.01(+0.17%)
Mar 08, 2019 7.435 7.441 7.349 7.392 195,454 -0.05(-0.66%)
Mar 07, 2019 7.423 7.454 7.404 7.441 103,413 +0.01(+0.08%)
Mar 06, 2019 7.441 7.447 7.410 7.435 56,420 +0.00(+0.00%)
Mar 05, 2019 7.460 7.472 7.435 7.435 70,193 -0.02(-0.33%)
Mar 04, 2019 7.503 7.510 7.441 7.460 64,691 -0.05(-0.66%)
Mar 01, 2019 7.528 7.528 7.497 7.509 36,363 -0.01(-0.16%)
Feb 28, 2019 7.509 7.521 7.466 7.521 120,558 +0.04(+0.57%)
Feb 27, 2019 7.534 7.534 7.478 7.478 73,554 -0.07(-0.89%)
Feb 26, 2019 7.564 7.577 7.466 7.546 171,185 -0.03(-0.40%)
Feb 25, 2019 7.546 7.577 7.478 7.577 129,635 +0.02(+0.24%)
Feb 22, 2019 7.380 7.558 7.350 7.558 318,602 +0.20(+2.66%)
Feb 21, 2019 7.331 7.362 7.319 7.362 59,257 +0.03(+0.36%)
Feb 20, 2019 7.325 7.362 7.325 7.336 89,305 -0.01(-0.10%)
Feb 19, 2019 7.337 7.344 7.331 7.344 51,418 +0.01(+0.17%)
Feb 15, 2019 7.344 7.350 7.313 7.331 115,499 +0.02(+0.34%)
Feb 14, 2019 7.258 7.307 7.258 7.307 87,482 +0.05(+0.68%)
Feb 13, 2019 7.221 7.258 7.221 7.258 105,457 +0.03(+0.42%)
Feb 12, 2019 7.196 7.246 7.196 7.227 105,905 +0.04(+0.51%)
Feb 11, 2019 7.172 7.200 7.172 7.190 51,883 +0.02(+0.34%)
Feb 08, 2019 7.172 7.196 7.154 7.166 97,554 -0.02(-0.34%)
Feb 07, 2019 7.233 7.246 7.184 7.190 74,972 -0.07(-0.93%)
Feb 06, 2019 7.209 7.258 7.209 7.258 172,419 +0.04(+0.59%)
Feb 05, 2019 7.209 7.222 7.203 7.215 232,306 +0.01(+0.09%)
Feb 04, 2019 7.221 7.221 7.196 7.209 82,474 -0.01(-0.08%)
Feb 01, 2019 7.209 7.258 7.209 7.215 125,287 +0.01(+0.09%)
Jan 31, 2019 7.209 7.227 7.197 7.209 104,265 +0.01(+0.17%)
Jan 30, 2019 7.184 7.197 7.160 7.197 124,025 +0.04(+0.60%)
Jan 29, 2019 7.136 7.178 7.123 7.154 75,385 +0.01(+0.17%)
Jan 28, 2019 7.142 7.166 7.115 7.142 103,468 -0.02(-0.26%)
Jan 25, 2019 7.154 7.172 7.136 7.160 141,176 +0.02(+0.34%)
Jan 24, 2019 7.160 7.160 7.129 7.136 149,564 -0.02(-0.34%)
Jan 23, 2019 7.154 7.160 7.129 7.160 342,882 +0.02(+0.34%)
Jan 22, 2019 7.136 7.172 7.111 7.136 262,639 -0.01(-0.09%)
Jan 18, 2019 7.166 7.203 7.136 7.142 577,985 -0.02(-0.34%)
Jan 17, 2019 7.129 7.166 7.075 7.166 332,016 +0.01(+0.09%)
Jan 16, 2019 7.184 7.203 7.123 7.160 236,167 -0.01(-0.17%)
Jan 15, 2019 7.136 7.172 7.136 7.172 88,945 +0.04(+0.60%)
Jan 14, 2019 7.111 7.142 7.111 7.129 184,807 -0.01(-0.09%)
Jan 11, 2019 7.160 7.172 7.123 7.136 114,121 -0.05(-0.76%)
Jan 10, 2019 7.190 7.215 7.172 7.190 275,940 -0.01(-0.08%)
Jan 09, 2019 7.221 7.246 7.184 7.197 212,629 -0.04(-0.51%)
Jan 08, 2019 7.209 7.251 7.190 7.233 174,946 +0.06(+0.85%)
Jan 07, 2019 7.050 7.190 7.050 7.172 144,042 +0.13(+1.82%)
Jan 04, 2019 6.928 7.062 6.928 7.044 127,238 +0.13(+1.85%)
Jan 03, 2019 6.886 6.922 6.886 6.916 188,344 -0.01(-0.09%)
Jan 02, 2019 6.770 6.922 6.770 6.922 89,575 +0.13(+1.89%)
Dec 31, 2018 6.861 6.873 6.794 6.794 455,812 +0.01(+0.09%)
Dec 28, 2018 6.733 6.915 6.727 6.788 704,077 +0.05(+0.81%)
Dec 27, 2018 6.703 6.764 6.703 6.733 281,497 -0.01(-0.09%)
Dec 26, 2018 6.667 6.752 6.667 6.739 233,110 +0.07(+1.09%)
Dec 24, 2018 6.618 6.679 6.618 6.667 147,541 +0.02(+0.27%)
Dec 21, 2018 6.582 6.709 6.582 6.648 244,638 -0.01(-0.09%)
Dec 20, 2018 6.849 6.849 6.594 6.655 472,778 -0.15(-2.24%)
Dec 19, 2018 6.873 6.903 6.782 6.807 543,540 -0.07(-1.05%)
Dec 18, 2018 6.958 6.958 6.855 6.879 377,695 -0.04(-0.61%)
Dec 17, 2018 7.012 7.025 6.758 6.921 536,386 -0.07(-0.95%)
Dec 14, 2018 7.049 7.067 6.964 6.988 736,387 -0.08(-1.20%)
Dec 13, 2018 7.116 7.122 7.049 7.073 385,864 -0.05(-0.68%)
Dec 12, 2018 7.116 7.158 7.079 7.122 444,935 +0.01(+0.17%)
Dec 11, 2018 7.134 7.146 7.109 7.109 278,576 -0.02(-0.34%)
Dec 10, 2018 7.122 7.146 7.103 7.134 322,129 +0.01(+0.17%)
Dec 07, 2018 7.134 7.170 7.116 7.122 402,070 -0.05(-0.68%)
Dec 06, 2018 7.109 7.170 7.109 7.170 352,153 -0.05(-0.67%)
Dec 04, 2018 7.219 7.219 7.182 7.219 443,613 +0.02(+0.25%)
Dec 03, 2018 7.188 7.219 7.188 7.200 244,549 +0.05(+0.68%)
Nov 30, 2018 7.194 7.194 7.122 7.152 393,346 -0.01(-0.17%)
Nov 29, 2018 7.158 7.176 7.140 7.164 346,395 +0.01(+0.08%)
Nov 28, 2018 7.170 7.188 7.140 7.158 531,300 -0.02(-0.34%)
Nov 27, 2018 7.218 7.218 7.152 7.182 184,864 -0.02(-0.25%)
Nov 26, 2018 7.176 7.212 7.164 7.200 226,600 +0.04(+0.59%)
Nov 23, 2018 7.176 7.194 7.146 7.158 67,767 -0.01(-0.08%)
Nov 21, 2018 7.164 7.164 7.164 0 -0.01(-0.17%)
Nov 20, 2018 7.200 7.251 7.170 7.176 237,645 -0.08(-1.16%)
Nov 19, 2018 7.321 7.321 7.206 7.261 147,921 -0.08(-1.07%)
Nov 16, 2018 7.424 7.424 7.321 7.339 204,626 -0.10(-1.38%)
Nov 15, 2018 7.387 7.442 7.363 7.442 220,902 +0.05(+0.65%)
Nov 14, 2018 7.357 7.393 7.338 7.393 62,456 -0.01(-0.08%)
Nov 13, 2018 7.327 7.399 7.285 7.399 292,143 +0.10(+1.32%)
Nov 12, 2018 7.321 7.321 7.267 7.303 88,716 +0.01(+0.17%)
Nov 09, 2018 7.291 7.303 7.267 7.291 176,459 -0.01(-0.17%)
Nov 08, 2018 7.303 7.321 7.273 7.303 208,162 +0.01(+0.17%)
Nov 07, 2018 7.255 7.309 7.249 7.291 113,462 +0.05(+0.67%)
Nov 06, 2018 7.242 7.267 7.236 7.242 156,846 +0.00(+0.00%)
Nov 05, 2018 7.255 7.297 7.234 7.242 239,910 -0.01(-0.08%)
Nov 02, 2018 7.285 7.285 7.242 7.248 135,036 -0.01(-0.08%)
Nov 01, 2018 7.236 7.285 7.231 7.254 94,708 +0.02(+0.33%)
Oct 31, 2018 7.248 7.266 7.206 7.230 245,354 -0.02(-0.25%)
Oct 30, 2018 7.266 7.266 7.218 7.248 137,167 -0.02(-0.25%)
Oct 29, 2018 7.326 7.326 7.266 7.266 128,178 +0.00(+0.00%)
Oct 26, 2018 7.308 7.308 7.260 7.266 107,738 -0.03(-0.41%)
Oct 25, 2018 7.272 7.338 7.256 7.296 210,435 +0.02(+0.25%)
Oct 24, 2018 7.338 7.356 7.272 7.278 145,171 -0.09(-1.22%)
Oct 23, 2018 7.338 7.369 7.266 7.369 110,277 +0.04(+0.49%)
Oct 22, 2018 7.363 7.375 7.332 7.332 99,252 -0.04(-0.57%)
Oct 19, 2018 7.351 7.393 7.351 7.375 129,718 +0.02(+0.24%)
Oct 18, 2018 7.387 7.387 7.332 7.356 142,374 -0.05(-0.73%)
Oct 17, 2018 7.405 7.413 7.338 7.411 160,681 +0.04(+0.57%)
Oct 16, 2018 7.338 7.417 7.332 7.369 418,305 +0.03(+0.41%)
Oct 15, 2018 7.344 7.363 7.323 7.338 107,877 +0.02(+0.33%)
Oct 12, 2018 7.344 7.363 7.308 7.314 116,397 -0.02(-0.25%)
Oct 11, 2018 7.351 7.387 7.302 7.332 152,148 -0.01(-0.16%)
Oct 10, 2018 7.417 7.429 7.296 7.344 372,080 -0.07(-0.97%)
Oct 09, 2018 7.465 7.489 7.393 7.417 374,958 -0.06(-0.80%)
Oct 08, 2018 7.477 7.489 7.441 7.477 101,357 +0.03(+0.40%)
Oct 05, 2018 7.573 7.573 7.435 7.447 168,351 -0.11(-1.51%)
Oct 04, 2018 7.591 7.591 7.549 7.561 40,434 -0.02(-0.21%)
Oct 03, 2018 7.591 7.603 7.573 7.577 48,623 +0.00(+0.06%)
Oct 02, 2018 7.609 7.609 7.573 7.573 93,414 -0.03(-0.39%)
Oct 01, 2018 7.621 7.621 7.585 7.603 56,793 +0.00(+0.00%)
Sep 28, 2018 7.609 7.609 7.567 7.603 168,647 -0.01(-0.08%)
Sep 27, 2018 7.573 7.609 7.573 7.609 82,374 +0.05(+0.63%)
Sep 26, 2018 7.567 7.585 7.549 7.561 212,261 -0.01(-0.08%)
Sep 25, 2018 7.567 7.567 7.543 7.567 70,132 +0.01(+0.08%)
Sep 24, 2018 7.549 7.573 7.549 7.561 53,419 +0.01(+0.16%)
Sep 21, 2018 7.585 7.585 7.543 7.549 128,660 -0.02(-0.32%)
Sep 20, 2018 7.585 7.585 7.557 7.573 83,975 +0.01(+0.08%)
Sep 19, 2018 7.579 7.597 7.561 7.567 115,043 -0.01(-0.08%)
Sep 18, 2018 7.555 7.573 7.549 7.573 121,542 +0.01(+0.16%)
Sep 17, 2018 7.579 7.585 7.561 7.561 88,817 -0.01(-0.16%)
Sep 14, 2018 7.591 7.591 7.549 7.573 66,588 -0.02(-0.24%)
Sep 13, 2018 7.603 7.603 7.567 7.591 77,584 +0.00(+0.00%)
Sep 12, 2018 7.567 7.603 7.561 7.591 175,277 +0.02(+0.24%)
Sep 11, 2018 7.585 7.591 7.549 7.573 154,432 +0.01(+0.16%)
Sep 10, 2018 7.561 7.591 7.537 7.561 215,108 -0.01(-0.16%)
Sep 07, 2018 7.585 7.585 7.549 7.573 69,433 +0.00(+0.00%)
Sep 06, 2018 7.585 7.615 7.555 7.573 108,506 +0.01(+0.08%)
Sep 05, 2018 7.549 7.591 7.543 7.567 168,732 +0.01(+0.16%)
Sep 04, 2018 7.609 7.609 7.555 7.555 111,380 -0.03(-0.39%)
Aug 31, 2018 7.585 7.585 7.585 0 -0.01(-0.08%)
Aug 30, 2018 7.603 7.615 7.591 7.591 54,827 -0.02(-0.23%)
Aug 29, 2018 7.591 7.632 7.579 7.609 177,138 +0.01(+0.16%)
Aug 28, 2018 7.650 7.650 7.597 7.597 62,405 -0.04(-0.47%)
Aug 27, 2018 7.656 7.668 7.615 7.632 92,047 -0.04(-0.47%)
Aug 24, 2018 7.650 7.674 7.632 7.668 58,834 +0.02(+0.31%)
Aug 23, 2018 7.609 7.656 7.597 7.644 111,940 +0.05(+0.63%)
Aug 22, 2018 7.591 7.609 7.579 7.597 91,005 +0.00(+0.00%)
Aug 21, 2018 7.650 7.656 7.597 7.597 89,124 -0.06(-0.78%)
Aug 20, 2018 7.644 7.668 7.609 7.656 94,830 +0.01(+0.08%)
Aug 17, 2018 7.686 7.686 7.650 7.650 33,115 -0.01(-0.16%)
Aug 16, 2018 7.662 7.686 7.642 7.662 83,310 +0.02(+0.23%)
Aug 15, 2018 7.591 7.644 7.585 7.644 105,709 +0.05(+0.61%)
Aug 14, 2018 7.585 7.603 7.585 7.598 61,657 +0.02(+0.25%)
Aug 13, 2018 7.567 7.579 7.537 7.579 65,947 +0.01(+0.08%)
Aug 10, 2018 7.543 7.573 7.525 7.573 69,761 +0.04(+0.47%)
Aug 09, 2018 7.502 7.543 7.502 7.537 123,916 +0.01(+0.16%)
Aug 08, 2018 7.549 7.549 7.513 7.525 58,772 -0.01(-0.16%)
Aug 07, 2018 7.579 7.588 7.531 7.537 74,093 -0.06(-0.78%)
Aug 06, 2018 7.609 7.620 7.584 7.597 55,667 +0.01(+0.08%)
Aug 03, 2018 7.579 7.603 7.567 7.591 59,002 +0.04(+0.47%)
Aug 02, 2018 7.490 7.573 7.490 7.555 86,799 +0.05(+0.63%)
Aug 01, 2018 7.543 7.543 7.502 7.507 90,392 +0.00(+0.00%)
Jul 31, 2018 7.584 7.602 7.507 7.507 213,548 -0.08(-1.09%)
Jul 30, 2018 7.626 7.661 7.584 7.590 53,343 -0.05(-0.70%)
Jul 27, 2018 7.638 7.673 7.626 7.644 68,741 +0.01(+0.16%)
Jul 26, 2018 7.579 7.632 7.579 7.632 104,911 -0.01(-0.08%)
Jul 25, 2018 7.590 7.638 7.555 7.638 127,947 +0.05(+0.62%)
Jul 24, 2018 7.507 7.614 7.507 7.590 121,399 +0.08(+1.10%)
Jul 23, 2018 7.513 7.539 7.507 7.507 55,969 -0.01(-0.16%)
Jul 20, 2018 7.543 7.560 7.507 7.519 73,545 -0.05(-0.63%)
Jul 19, 2018 7.555 7.575 7.525 7.567 108,027 +0.01(+0.08%)
Jul 18, 2018 7.590 7.608 7.561 7.561 92,264 -0.02(-0.23%)
Jul 17, 2018 7.573 7.596 7.537 7.579 144,396 +0.02(+0.23%)
Jul 16, 2018 7.555 7.567 7.537 7.561 92,885 +0.03(+0.39%)
Jul 13, 2018 7.567 7.584 7.531 7.531 111,647 -0.05(-0.70%)
Jul 12, 2018 7.602 7.602 7.555 7.584 94,532 +0.00(+0.00%)
Jul 11, 2018 7.567 7.584 7.543 7.584 123,807 +0.03(+0.39%)
Jul 10, 2018 7.519 7.555 7.507 7.555 122,174 +0.04(+0.55%)
Jul 09, 2018 7.543 7.543 7.543 7.513 190,818 -0.02(-0.31%)
Jul 06, 2018 7.496 7.537 7.484 7.537 96,130 +0.05(+0.67%)
Jul 05, 2018 7.507 7.507 7.472 7.487 113,635 -0.01(-0.12%)
Jul 03, 2018 7.496 7.496 7.496 0 +0.05(+0.64%)
Jul 02, 2018 7.567 7.579 7.348 7.448 543,408 -0.12(-1.64%)
Jun 29, 2018 7.561 7.578 7.537 7.573 134,694 +0.02(+0.23%)
Jun 28, 2018 7.555 7.584 7.525 7.555 48,300 +0.01(+0.08%)
Jun 27, 2018 7.561 7.596 7.549 7.549 107,774 -0.02(-0.31%)
Jun 26, 2018 7.543 7.573 7.531 7.573 93,681 +0.03(+0.39%)
Jun 25, 2018 7.584 7.584 7.525 7.543 78,246 -0.06(-0.78%)
Jun 22, 2018 7.608 7.626 7.590 7.602 82,926 +0.04(+0.55%)
Jun 21, 2018 7.602 7.630 7.561 7.561 94,102 -0.05(-0.70%)
Jun 20, 2018 7.626 7.626 7.578 7.614 112,995 +0.04(+0.47%)
Jun 19, 2018 7.555 7.578 7.514 7.578 209,867 +0.02(+0.23%)
Jun 18, 2018 7.584 7.590 7.549 7.561 76,413 -0.02(-0.23%)
Jun 15, 2018 7.584 7.574 7.578 77,596 -0.01(-0.08%)
Jun 14, 2018 7.567 7.643 7.566 7.584 125,883 +0.01(+0.16%)
Jun 13, 2018 7.590 7.602 7.549 7.573 74,460 -0.02(-0.31%)
Jun 12, 2018 7.602 7.623 7.555 7.596 96,888 +0.00(+0.00%)
Jun 11, 2018 7.596 7.596 7.573 7.596 185,808 +0.02(+0.31%)
Jun 08, 2018 7.584 7.602 7.561 7.573 53,315 -0.01(-0.08%)
Jun 07, 2018 7.608 7.620 7.573 7.578 133,545 -0.03(-0.39%)
Jun 06, 2018 7.614 7.608 143,845 +0.00(+0.00%)
Jun 05, 2018 7.620 7.622 7.578 7.608 150,139 -0.01(-0.15%)
Jun 04, 2018 7.620 7.626 7.614 7.620 87,071 +0.01(+0.08%)
Jun 01, 2018 7.614 7.649 7.614 7.614 43,335 -0.01(-0.08%)
May 31, 2018 7.637 7.655 7.614 7.620 102,195 -0.01(-0.08%)
May 30, 2018 7.608 7.655 7.608 7.626 121,527 +0.01(+0.15%)
May 29, 2018 7.608 7.631 7.579 7.614 71,887 -0.01(-0.08%)
May 25, 2018 7.620 7.620 7.620 0 +0.02(+0.31%)
May 24, 2018 7.620 7.626 7.596 7.596 44,556 -0.02(-0.31%)
May 23, 2018 7.620 7.643 7.602 7.620 89,791 +0.00(+0.00%)
May 22, 2018 7.637 7.637 7.602 7.620 172,108 +0.01(+0.08%)
May 21, 2018 7.602 7.626 7.602 7.614 294,784 +0.01(+0.08%)
May 18, 2018 7.626 7.626 7.596 7.608 88,672 -0.01(-0.15%)
May 17, 2018 7.655 7.655 7.605 7.620 124,832 -0.02(-0.31%)
May 16, 2018 7.684 7.684 7.626 7.643 183,363 -0.03(-0.38%)
May 15, 2018 7.690 7.690 7.626 7.673 107,357 +0.00(+0.00%)
May 14, 2018 7.678 7.731 7.661 7.673 149,649 +0.01(+0.08%)
May 11, 2018 7.684 7.690 7.649 7.667 81,299 -0.01(-0.08%)
May 10, 2018 7.667 7.681 7.626 7.673 104,876 +0.01(+0.15%)
May 09, 2018 7.714 7.728 7.655 7.661 84,789 -0.06(-0.76%)
May 08, 2018 7.678 7.725 7.667 7.719 83,166 +0.03(+0.38%)
May 07, 2018 7.708 7.719 7.678 7.690 107,790 -0.02(-0.30%)
May 04, 2018 7.719 7.731 7.673 7.714 170,255 -0.01(-0.08%)
May 03, 2018 7.743 7.790 7.719 7.719 89,620 -0.04(-0.45%)
May 02, 2018 7.848 7.848 7.737 7.755 106,041 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.