Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5500 0.5520 0.4891 0.5246 1,007,427 -0.02(-3.73%)
Apr 29, 2019 0.6682 0.6682 0.5408 0.5449 1,983,400 -0.12(-17.94%)
Apr 26, 2019 0.6925 0.7400 0.6487 0.6640 2,393,000 -0.01(-1.25%)
Apr 25, 2019 0.5800 0.7241 0.5611 0.6724 6,432,453 +0.13(+24.52%)
Apr 24, 2019 0.3810 0.6248 0.3624 0.5400 3,925,128 +0.17(+45.95%)
Apr 23, 2019 0.3900 0.3900 0.3630 0.3700 859,124 -0.02(-5.13%)
Apr 22, 2019 0.3680 0.4020 0.3680 0.3900 971,057 -0.02(-4.51%)
Apr 18, 2019 0.4315 0.4499 0.3923 0.4084 867,400 -0.04(-8.25%)
Apr 17, 2019 0.4569 0.4694 0.4320 0.4451 584,162 -0.02(-4.55%)
Apr 16, 2019 0.4818 0.4940 0.4470 0.4663 708,417 -0.01(-2.16%)
Apr 15, 2019 0.4979 0.5019 0.4763 0.4766 463,228 -0.02(-4.12%)
Apr 12, 2019 0.5100 0.5131 0.4928 0.4971 326,900 -0.01(-2.53%)
Apr 11, 2019 0.5008 0.5173 0.4920 0.5100 377,273 +0.00(+0.00%)
Apr 10, 2019 0.5135 0.5222 0.5014 0.5100 294,707 -0.01(-1.89%)
Apr 09, 2019 0.4960 0.5270 0.4960 0.5198 283,878 -0.01(-1.55%)
Apr 08, 2019 0.5400 0.5400 0.5066 0.5280 479,255 +0.01(+2.46%)
Apr 05, 2019 0.5098 0.5230 0.4920 0.5153 444,100 +0.00(+0.82%)
Apr 04, 2019 0.5250 0.5250 0.4965 0.5111 334,689 +0.00(+0.22%)
Apr 03, 2019 0.5272 0.5410 0.5000 0.5100 335,121 -0.02(-2.86%)
Apr 02, 2019 0.5400 0.5631 0.5122 0.5250 563,438 -0.01(-1.32%)
Apr 01, 2019 0.5003 0.5450 0.4845 0.5320 861,260 +0.03(+6.53%)
Mar 29, 2019 0.5081 0.5400 0.4901 0.4994 588,300 -0.01(-2.12%)
Mar 28, 2019 0.5119 0.5300 0.5034 0.5102 330,170 -0.00(-0.25%)
Mar 27, 2019 0.5206 0.5500 0.5101 0.5115 363,351 -0.02(-4.12%)
Mar 26, 2019 0.5460 0.5460 0.5200 0.5335 411,870 +0.00(+0.66%)
Mar 25, 2019 0.5500 0.5600 0.5179 0.5300 514,704 -0.02(-3.13%)
Mar 22, 2019 0.5130 0.5566 0.5000 0.5471 931,300 +0.03(+5.64%)
Mar 21, 2019 0.5600 0.5600 0.5100 0.5179 1,088,395 -0.04(-7.34%)
Mar 20, 2019 0.5800 0.5800 0.5452 0.5589 899,475 -0.01(-1.08%)
Mar 19, 2019 0.5750 0.5899 0.5600 0.5650 1,262,416 -0.01(-2.15%)
Mar 18, 2019 0.5900 0.6020 0.5655 0.5774 640,743 -0.00(-0.53%)
Mar 15, 2019 0.5700 0.5900 0.5509 0.5805 817,300 +0.02(+2.74%)
Mar 14, 2019 0.5750 0.5861 0.5501 0.5650 835,322 -0.02(-2.59%)
Mar 13, 2019 0.5713 0.5897 0.5673 0.5800 892,081 +0.00(+0.07%)
Mar 12, 2019 0.5900 0.6000 0.5664 0.5796 820,744 -0.00(-0.74%)
Mar 11, 2019 0.5719 0.6055 0.5700 0.5839 768,796 +0.02(+2.64%)
Mar 08, 2019 0.5458 0.5866 0.5103 0.5689 1,223,100 +0.03(+6.04%)
Mar 07, 2019 0.5605 0.5984 0.5300 0.5365 1,867,396 -0.03(-5.51%)
Mar 06, 2019 0.5500 0.6289 0.4500 0.5678 3,897,796 -0.10(-14.62%)
Mar 05, 2019 0.7000 0.7090 0.6600 0.6650 1,367,700 -0.06(-8.24%)
Mar 04, 2019 0.7500 0.7730 0.7020 0.7247 1,214,346 -0.05(-6.49%)
Mar 01, 2019 0.7815 0.8000 0.7734 0.7750 256,200 -0.02(-1.96%)
Feb 28, 2019 0.7670 0.8100 0.7670 0.7905 315,839 -0.01(-1.19%)
Feb 27, 2019 0.7800 0.8100 0.7780 0.8000 177,665 +0.01(+1.30%)
Feb 26, 2019 0.8160 0.8160 0.7820 0.7897 586,704 -0.00(-0.04%)
Feb 25, 2019 0.8119 0.8430 0.7800 0.7900 508,673 -0.04(-5.16%)
Feb 22, 2019 0.8600 0.8600 0.8093 0.8330 703,000 -0.01(-1.29%)
Feb 21, 2019 0.8790 0.8880 0.8300 0.8439 395,540 -0.02(-1.87%)
Feb 20, 2019 0.8607 0.8800 0.8390 0.8600 599,861 +0.01(+0.94%)
Feb 19, 2019 0.8277 0.8766 0.8060 0.8520 1,508,319 +0.04(+5.19%)
Feb 15, 2019 0.7600 0.8172 0.7560 0.8100 549,600 +0.05(+6.58%)
Feb 14, 2019 0.7580 0.7764 0.7500 0.7600 567,596 -0.01(-1.22%)
Feb 13, 2019 0.7900 0.7980 0.7599 0.7694 616,173 -0.03(-3.24%)
Feb 12, 2019 0.7800 0.8120 0.7433 0.7952 879,734 +0.03(+3.27%)
Feb 11, 2019 0.8600 0.8810 0.7687 0.7700 912,205 -0.09(-10.47%)
Feb 08, 2019 0.7219 0.9200 0.6801 0.8600 3,496,200 +0.08(+9.69%)
Feb 07, 2019 0.7953 0.8239 0.7570 0.7840 1,706,608 -0.05(-6.29%)
Feb 06, 2019 0.8780 0.8900 0.8220 0.8366 1,492,357 -0.06(-6.67%)
Feb 05, 2019 0.8646 0.9456 0.8498 0.8964 1,476,708 -0.00(-0.40%)
Feb 04, 2019 0.8333 0.9656 0.7500 0.9000 5,643,816 -0.14(-13.46%)
Feb 01, 2019 1.049 1.080 1.010 1.040 759,800 -0.01(-0.95%)
Jan 31, 2019 1.110 1.110 1.030 1.050 596,532 -0.02(-1.87%)
Jan 30, 2019 1.080 1.110 1.030 1.070 451,710 +0.01(+0.99%)
Jan 29, 2019 1.143 1.180 1.050 1.060 722,905 -0.09(-7.87%)
Jan 28, 2019 1.134 1.200 1.110 1.150 1,274,455 +0.02(+1.71%)
Jan 25, 2019 1.025 1.160 1.025 1.131 908,200 +0.12(+11.40%)
Jan 24, 2019 1.020 1.040 0.9954 1.015 289,064 -0.01(-0.49%)
Jan 23, 2019 1.008 1.040 0.9997 1.020 371,241 +0.00(+0.00%)
Jan 22, 2019 1.015 1.030 0.9800 1.020 734,228 +0.01(+0.99%)
Jan 18, 2019 1.010 1.050 0.9850 1.010 659,200 +0.00(+0.00%)
Jan 17, 2019 1.018 1.040 0.9973 1.010 438,887 -0.04(-3.81%)
Jan 16, 2019 1.020 1.075 1.010 1.050 535,975 +0.04(+3.81%)
Jan 15, 2019 0.9773 1.080 0.8985 1.012 1,806,112 +0.01(+1.15%)
Jan 14, 2019 1.096 1.100 0.9990 1.000 1,272,767 -0.09(-8.09%)
Jan 11, 2019 1.075 1.160 1.040 1.088 1,174,200 -0.02(-1.98%)
Jan 10, 2019 1.265 1.270 1.106 1.110 2,207,329 -0.13(-10.48%)
Jan 09, 2019 1.205 1.240 1.120 1.240 1,961,838 +0.14(+12.73%)
Jan 08, 2019 1.000 1.100 0.9890 1.100 1,680,010 +0.12(+12.05%)
Jan 07, 2019 0.8885 0.9830 0.8700 0.9817 1,440,356 +0.12(+14.28%)
Jan 04, 2019 0.8380 0.8801 0.8170 0.8590 705,500 +0.07(+8.98%)
Jan 03, 2019 0.7413 0.9090 0.7051 0.7882 1,753,891 +0.03(+3.71%)
Jan 02, 2019 0.5725 0.7710 0.5550 0.7600 1,499,618 +0.18(+30.14%)
Dec 31, 2018 0.6139 0.6340 0.5823 0.5840 820,600 -0.03(-4.73%)
Dec 28, 2018 0.6331 0.6352 0.5827 0.6130 873,400 -0.02(-3.42%)
Dec 27, 2018 0.6244 0.6615 0.6000 0.6347 456,429 -0.01(-0.83%)
Dec 26, 2018 0.6105 0.6691 0.6000 0.6400 616,367 +0.03(+4.75%)
Dec 24, 2018 0.6197 0.6400 0.5750 0.6110 745,700 -0.03(-4.83%)
Dec 21, 2018 0.6372 0.6599 0.5500 0.6420 1,192,100 +0.03(+4.22%)
Dec 20, 2018 0.7293 0.7470 0.6020 0.6160 2,186,779 -0.14(-18.95%)
Dec 19, 2018 0.8142 0.8320 0.7600 0.7600 835,565 -0.07(-8.09%)
Dec 18, 2018 0.8982 0.9179 0.8128 0.8269 836,951 -0.07(-8.12%)
Dec 17, 2018 0.8980 0.9450 0.8835 0.9000 406,748 -0.01(-1.08%)
Dec 14, 2018 0.9075 0.9400 0.8850 0.9098 542,500 -0.02(-1.64%)
Dec 13, 2018 0.9585 0.9964 0.9100 0.9250 443,865 -0.04(-3.84%)
Dec 12, 2018 0.9650 1.010 0.9500 0.9619 526,682 -0.05(-4.67%)
Dec 11, 2018 0.9801 1.012 0.9530 1.009 572,568 +0.04(+3.81%)
Dec 10, 2018 0.9475 0.9938 0.9200 0.9720 874,101 +0.04(+4.17%)
Dec 07, 2018 0.9650 0.9800 0.8974 0.9331 712,300 +0.02(+2.03%)
Dec 06, 2018 0.8980 0.9600 0.8700 0.9145 1,043,721 -0.10(-9.85%)
Dec 04, 2018 1.030 1.050 0.9658 1.014 546,400 -0.05(-4.30%)
Dec 03, 2018 1.110 1.150 1.000 1.060 844,709 +0.02(+1.92%)
Nov 30, 2018 0.9065 1.063 0.9065 1.040 565,100 +0.10(+10.46%)
Nov 29, 2018 0.9683 0.9890 0.9200 0.9415 564,751 -0.02(-1.93%)
Nov 28, 2018 0.9265 1.005 0.9216 0.9600 398,345 +0.02(+2.48%)
Nov 27, 2018 1.006 1.040 0.9210 0.9368 1,295,052 -0.11(-10.78%)
Nov 26, 2018 1.109 1.130 1.044 1.050 460,880 -0.05(-4.55%)
Nov 23, 2018 1.077 1.100 1.057 1.100 306,100 -0.01(-0.60%)
Nov 21, 2018 1.107 1.107 1.107 0 +0.03(+2.46%)
Nov 20, 2018 1.060 1.120 1.020 1.080 720,256 -0.05(-4.20%)
Nov 19, 2018 1.103 1.150 1.080 1.127 541,861 -0.00(-0.24%)
Nov 16, 2018 1.222 1.250 1.130 1.130 814,200 -0.08(-6.61%)
Nov 15, 2018 1.107 1.220 1.060 1.210 768,723 +0.11(+10.05%)
Nov 14, 2018 1.205 1.240 1.050 1.099 1,266,827 -0.14(-11.33%)
Nov 13, 2018 1.270 1.300 1.204 1.240 441,564 -0.02(-1.59%)
Nov 12, 2018 1.340 1.380 1.210 1.260 895,096 -0.08(-6.31%)
Nov 09, 2018 1.345 1.390 1.320 1.345 586,800 -0.06(-3.98%)
Nov 08, 2018 1.500 1.540 1.400 1.401 791,191 -0.10(-6.63%)
Nov 07, 2018 1.496 1.534 1.421 1.500 986,868 +0.07(+4.90%)
Nov 06, 2018 1.395 1.527 1.368 1.430 1,059,673 +0.03(+2.14%)
Nov 05, 2018 1.372 1.401 1.326 1.400 985,324 +0.03(+2.19%)
Nov 02, 2018 1.320 1.380 1.278 1.370 611,200 +0.04(+3.01%)
Nov 01, 2018 1.389 1.410 1.280 1.330 984,992 -0.04(-2.64%)
Oct 31, 2018 1.443 1.480 1.350 1.366 1,312,768 -0.02(-1.73%)
Oct 30, 2018 1.330 1.500 1.250 1.390 746,482 +0.05(+3.86%)
Oct 29, 2018 1.600 1.650 1.300 1.338 1,725,120 -0.24(-15.30%)
Oct 26, 2018 1.570 1.610 1.500 1.580 1,096,000 -0.03(-1.86%)
Oct 25, 2018 1.280 1.650 1.266 1.610 2,233,023 +0.29(+22.25%)
Oct 24, 2018 1.363 1.420 1.278 1.317 1,063,102 +0.03(+2.09%)
Oct 23, 2018 1.240 1.430 1.125 1.290 2,807,828 -0.18(-12.24%)
Oct 22, 2018 1.670 1.700 1.353 1.470 2,692,128 -0.22(-13.02%)
Oct 19, 2018 1.850 1.870 1.620 1.690 1,553,100 -0.16(-8.43%)
Oct 18, 2018 1.760 1.861 1.667 1.846 1,376,126 +0.14(+8.24%)
Oct 17, 2018 1.670 1.770 1.599 1.705 2,970,444 -0.17(-8.87%)
Oct 16, 2018 2.270 2.400 1.820 1.871 5,146,211 -0.30(-13.93%)
Oct 15, 2018 1.825 2.191 1.790 2.174 3,531,833 +0.40(+22.82%)
Oct 12, 2018 1.641 1.820 1.617 1.770 1,614,200 +0.15(+9.57%)
Oct 11, 2018 1.570 1.615 1.503 1.615 1,494,481 +0.04(+2.58%)
Oct 10, 2018 1.562 1.620 1.530 1.575 1,443,095 -0.01(-0.33%)
Oct 09, 2018 1.575 1.659 1.528 1.580 2,039,579 -0.08(-4.82%)
Oct 08, 2018 1.630 1.700 1.550 1.660 1,331,034 +0.04(+2.47%)
Oct 05, 2018 1.590 1.700 1.510 1.620 3,037,400 -0.11(-6.47%)
Oct 04, 2018 1.783 1.840 1.640 1.732 3,310,484 -0.08(-4.31%)
Oct 03, 2018 1.562 1.830 1.510 1.810 4,932,830 +0.30(+19.89%)
Oct 02, 2018 1.708 1.740 1.488 1.510 4,177,261 -0.31(-16.88%)
Oct 01, 2018 2.071 2.089 1.800 1.816 3,193,109 -0.13(-6.86%)
Sep 28, 2018 1.807 2.080 1.680 1.950 3,772,100 +0.05(+2.63%)
Sep 27, 2018 2.231 2.240 1.897 1.900 4,697,677 -0.30(-13.63%)
Sep 26, 2018 2.250 2.320 2.130 2.200 4,338,392 -0.22(-9.08%)
Sep 25, 2018 2.880 2.910 2.374 2.420 6,247,488 -0.47(-16.27%)
Sep 24, 2018 2.830 3.049 2.800 2.890 7,083,111 +0.24(+9.18%)
Sep 21, 2018 2.515 2.656 2.470 2.647 1,346,300 +0.10(+3.80%)
Sep 20, 2018 2.335 2.640 2.329 2.550 2,500,367 +0.23(+9.91%)
Sep 19, 2018 2.310 2.470 2.197 2.320 3,442,909 -0.05(-2.11%)
Sep 18, 2018 2.370 2.460 2.250 2.370 2,947,125 +0.09(+3.95%)
Sep 17, 2018 1.911 2.350 1.810 2.280 5,811,862 +0.12(+5.48%)
Sep 14, 2018 2.020 2.440 1.950 2.162 8,710,900 -0.20(-8.41%)
Sep 13, 2018 2.760 2.770 2.080 2.360 5,461,544 -0.32(-11.94%)
Sep 12, 2018 2.800 2.880 2.560 2.680 4,531,362 -0.05(-1.83%)
Sep 11, 2018 2.500 2.780 2.380 2.730 4,733,793 +0.30(+12.35%)
Sep 10, 2018 2.160 2.450 2.090 2.430 3,552,130 +0.37(+17.96%)
Sep 07, 2018 2.443 2.480 2.060 2.060 5,562,800 -0.24(-10.43%)
Sep 06, 2018 2.090 2.340 1.990 2.300 2,888,104 +0.22(+10.67%)
Sep 05, 2018 2.140 2.220 1.910 2.078 4,523,882 +0.15(+7.68%)
Sep 04, 2018 1.608 1.940 1.608 1.930 3,685,594 +0.33(+20.62%)
Aug 31, 2018 1.600 1.600 1.600 0 +0.11(+7.18%)
Aug 30, 2018 1.460 1.540 1.360 1.493 1,468,675 +0.05(+3.76%)
Aug 29, 2018 1.380 1.460 1.370 1.439 749,144 +0.05(+3.50%)
Aug 28, 2018 1.480 1.480 1.349 1.390 1,055,439 -0.06(-4.14%)
Aug 27, 2018 1.500 1.570 1.440 1.450 1,387,949 +0.01(+0.69%)
Aug 24, 2018 1.350 1.540 1.350 1.440 2,091,400 +0.12(+9.17%)
Aug 23, 2018 1.130 1.338 1.130 1.319 1,966,035 +0.17(+15.22%)
Aug 22, 2018 1.121 1.150 1.100 1.145 430,850 +0.02(+2.21%)
Aug 21, 2018 1.150 1.150 1.080 1.120 460,120 -0.01(-0.88%)
Aug 20, 2018 1.088 1.160 1.050 1.130 988,876 +0.05(+4.63%)
Aug 17, 2018 1.095 1.100 1.060 1.080 242,400 +0.01(+0.93%)
Aug 16, 2018 1.040 1.080 1.040 1.070 192,484 +0.02(+1.90%)
Aug 15, 2018 1.070 1.080 1.020 1.050 375,837 -0.02(-1.75%)
Aug 14, 2018 1.120 1.120 1.030 1.069 326,541 +0.02(+1.78%)
Aug 13, 2018 1.115 1.115 1.050 1.050 422,914 -0.04(-3.67%)
Aug 10, 2018 1.100 1.110 1.040 1.090 543,300 +0.04(+3.81%)
Aug 09, 2018 1.070 1.080 1.040 1.050 141,980 -0.01(-0.94%)
Aug 08, 2018 1.080 1.100 1.030 1.060 197,758 +0.00(+0.00%)
Aug 07, 2018 1.095 1.110 1.040 1.060 154,805 -0.02(-1.85%)
Aug 06, 2018 1.055 1.130 1.055 1.080 158,503 -0.01(-0.89%)
Aug 03, 2018 1.040 1.090 1.010 1.090 204,600 +0.05(+4.78%)
Aug 02, 2018 1.040 1.050 1.020 1.040 109,675 +0.00(+0.00%)
Aug 01, 2018 1.040 1.070 1.000 1.040 223,839 +0.00(+0.00%)
Jul 31, 2018 1.070 1.070 1.020 1.040 101,094 -0.02(-2.31%)
Jul 30, 2018 1.040 1.110 1.040 1.065 168,293 +0.00(+0.43%)
Jul 27, 2018 1.060 1.060 1.000 1.060 265,100 +0.04(+3.92%)
Jul 26, 2018 1.015 1.050 0.9900 1.020 323,643 -0.02(-1.92%)
Jul 25, 2018 1.060 1.060 0.9980 1.040 232,043 +0.00(+0.00%)
Jul 24, 2018 1.085 1.120 1.030 1.040 220,676 -0.04(-3.70%)
Jul 23, 2018 1.116 1.080 1.080 284,070 +0.00(+0.09%)
Jul 20, 2018 1.130 1.130 1.070 1.079 169,586 -0.01(-1.01%)
Jul 19, 2018 1.140 1.143 1.090 1.090 153,341 -0.06(-5.22%)
Jul 18, 2018 1.069 1.170 1.044 1.150 214,781 +0.06(+5.96%)
Jul 17, 2018 1.080 1.090 1.050 1.085 264,889 +0.01(+0.49%)
Jul 16, 2018 1.150 1.150 1.060 1.080 212,828 -0.04(-3.57%)
Jul 13, 2018 1.090 1.122 1.040 1.120 209,765 +0.04(+3.70%)
Jul 12, 2018 1.150 1.150 1.070 1.080 178,365 -0.02(-1.82%)
Jul 11, 2018 1.127 1.130 1.080 1.100 198,778 -0.03(-2.65%)
Jul 10, 2018 1.155 1.180 1.110 1.130 249,309 -0.01(-0.88%)
Jul 09, 2018 1.150 1.151 1.120 1.140 233,052 -0.01(-0.87%)
Jul 06, 2018 1.230 1.130 1.150 360,573 -0.05(-4.17%)
Jul 05, 2018 1.200 1.220 1.190 1.200 338,252 +0.01(+0.84%)
Jul 03, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
Jul 02, 2018 1.180 1.230 1.160 1.210 537,215 +0.07(+6.45%)
Jun 29, 2018 1.180 1.180 1.100 1.137 437,450 +0.01(+0.59%)
Jun 28, 2018 1.080 1.140 1.020 1.130 615,287 +0.14(+14.72%)
Jun 27, 2018 1.070 1.100 0.9436 0.9850 451,812 -0.08(-7.54%)
Jun 26, 2018 1.070 1.080 1.040 1.065 204,941 +0.01(+0.50%)
Jun 25, 2018 1.107 1.110 1.050 1.060 450,399 -0.04(-3.64%)
Jun 22, 2018 1.150 1.150 1.080 1.100 441,019 -0.04(-3.34%)
Jun 21, 2018 1.180 1.180 1.120 1.138 393,123 -0.01(-0.52%)
Jun 20, 2018 1.167 1.190 1.129 1.144 443,294 +0.01(+0.73%)
Jun 19, 2018 1.080 1.170 1.030 1.136 374,986 +0.05(+4.19%)
Jun 18, 2018 1.080 1.150 1.080 1.090 199,570 -0.03(-2.68%)
Jun 15, 2018 1.110 1.110 1.120 429,466 +0.01(+0.90%)
Jun 14, 2018 1.155 1.180 1.100 1.110 412,150 -0.05(-4.31%)
Jun 13, 2018 1.170 1.190 1.130 1.160 214,868 +0.02(+1.75%)
Jun 12, 2018 1.165 1.180 1.100 1.140 267,322 -0.01(-0.86%)
Jun 11, 2018 1.230 1.230 1.140 1.150 601,190 -0.08(-6.50%)
Jun 08, 2018 1.240 1.270 1.180 1.230 290,396 -0.01(-0.45%)
Jun 07, 2018 1.321 1.350 1.210 1.236 638,407 -0.05(-4.22%)
Jun 06, 2018 1.290 680,146 +0.05(+3.70%)
Jun 05, 2018 1.175 1.260 1.144 1.244 656,305 +0.07(+6.32%)
Jun 04, 2018 1.150 1.204 1.100 1.170 599,862 +0.07(+6.36%)
Jun 01, 2018 1.050 1.150 1.050 1.100 205,107 +0.03(+2.80%)
May 31, 2018 1.100 1.105 1.050 1.070 289,036 -0.03(-2.73%)
May 30, 2018 1.138 1.150 1.090 1.100 214,089 -0.03(-2.65%)
May 29, 2018 1.095 1.150 1.090 1.130 204,298 -0.01(-0.88%)
May 25, 2018 1.140 1.140 1.140 0 -0.05(-4.20%)
May 24, 2018 1.153 1.196 1.110 1.190 178,635 +0.04(+3.54%)
May 23, 2018 1.143 1.180 1.110 1.149 277,577 -0.03(-2.60%)
May 22, 2018 1.280 1.295 1.157 1.180 435,080 -0.12(-9.23%)
May 21, 2018 1.300 1.320 1.250 1.300 280,196 +0.02(+1.56%)
May 18, 2018 1.291 1.350 1.260 1.280 176,145 +0.01(+0.69%)
May 17, 2018 1.330 1.350 1.252 1.271 247,520 -0.05(-3.70%)
May 16, 2018 1.263 1.330 1.180 1.320 250,200 +0.07(+5.60%)
May 15, 2018 1.350 1.390 1.210 1.250 486,983 -0.10(-7.41%)
May 14, 2018 1.390 1.390 1.320 1.350 602,027 +0.07(+5.47%)
May 11, 2018 1.250 1.290 1.200 1.280 734,365 +0.11(+9.40%)
May 10, 2018 1.060 1.185 1.030 1.170 960,381 +0.11(+10.38%)
May 09, 2018 0.8500 1.060 0.8162 1.060 1,022,002 +0.16(+17.78%)
May 08, 2018 1.010 1.020 0.8600 0.9000 1,282,589 -0.13(-12.62%)
May 07, 2018 1.100 1.120 0.9749 1.030 879,441 -0.10(-8.85%)
May 04, 2018 1.205 1.205 1.110 1.130 895,574 -0.07(-5.58%)
May 03, 2018 1.170 1.250 1.160 1.197 691,642 -0.04(-3.48%)
May 02, 2018 1.350 1.350 1.220 1.240 418,540 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.