Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.630 4.630 4.460 4.550 21,302 -0.03(-0.66%)
Apr 29, 2019 4.590 4.650 4.480 4.580 37,372 -0.05(-1.08%)
Apr 26, 2019 4.700 4.970 4.420 4.630 106,100 -0.07(-1.49%)
Apr 25, 2019 4.460 4.700 4.440 4.700 99,706 +0.26(+5.86%)
Apr 24, 2019 4.200 4.470 4.200 4.440 51,485 +0.21(+4.96%)
Apr 23, 2019 4.280 4.330 4.220 4.230 22,554 -0.08(-1.77%)
Apr 22, 2019 4.210 4.310 4.210 4.306 158,008 +0.10(+2.29%)
Apr 18, 2019 4.270 4.270 4.200 4.210 72,800 -0.13(-3.00%)
Apr 17, 2019 4.250 4.340 4.177 4.340 164,831 +0.24(+5.85%)
Apr 16, 2019 4.189 4.411 4.100 4.100 172,715 -0.03(-0.73%)
Apr 15, 2019 4.210 4.250 4.130 4.130 15,503 -0.04(-0.96%)
Apr 12, 2019 4.210 4.250 4.170 4.170 22,900 -0.07(-1.65%)
Apr 11, 2019 4.210 4.300 4.180 4.240 143,333 -0.05(-1.17%)
Apr 10, 2019 4.250 4.290 4.150 4.290 165,889 +0.08(+1.90%)
Apr 09, 2019 4.300 4.300 4.070 4.210 60,248 -0.04(-0.94%)
Apr 08, 2019 4.180 4.280 4.160 4.250 55,901 +0.07(+1.67%)
Apr 05, 2019 4.160 4.180 4.130 4.180 35,000 +0.08(+1.93%)
Apr 04, 2019 4.050 4.267 4.020 4.101 68,654 +0.06(+1.50%)
Apr 03, 2019 4.180 4.320 3.893 4.040 82,511 +0.18(+4.73%)
Apr 02, 2019 3.600 3.920 3.590 3.857 41,198 +0.17(+4.57%)
Apr 01, 2019 3.690 3.690 3.640 3.689 12,440 +0.01(+0.24%)
Mar 29, 2019 3.720 3.740 3.680 3.680 3,000 -0.02(-0.54%)
Mar 28, 2019 3.550 3.700 3.550 3.700 5,381 +0.11(+3.06%)
Mar 27, 2019 3.530 3.600 3.530 3.590 11,635 +0.07(+1.99%)
Mar 26, 2019 3.500 3.550 3.500 3.520 12,807 -0.01(-0.28%)
Mar 25, 2019 3.600 3.600 3.500 3.530 1,642 -0.10(-2.75%)
Mar 22, 2019 3.660 3.710 3.630 3.630 6,600 -0.07(-1.89%)
Mar 21, 2019 3.680 3.720 3.670 3.700 3,780 -0.05(-1.33%)
Mar 20, 2019 3.600 3.760 3.550 3.750 8,453 +0.18(+5.04%)
Mar 19, 2019 3.500 3.570 3.500 3.570 1,930 +0.10(+2.87%)
Mar 18, 2019 3.440 3.480 3.430 3.470 1,424 +0.02(+0.66%)
Mar 15, 2019 3.430 3.448 3.420 3.448 900 +0.02(+0.52%)
Mar 14, 2019 3.380 3.430 3.370 3.430 1,900 +0.06(+1.78%)
Mar 13, 2019 3.520 3.520 3.340 3.370 1,193 -0.21(-5.87%)
Mar 12, 2019 3.420 3.710 3.350 3.580 26,003 +0.24(+7.19%)
Mar 11, 2019 3.250 3.360 3.250 3.340 4,673 +0.12(+3.73%)
Mar 08, 2019 3.371 3.371 3.200 3.220 38,000 -0.18(-5.29%)
Mar 07, 2019 3.390 3.420 3.360 3.400 9,380 -0.04(-1.16%)
Mar 06, 2019 3.420 3.450 3.270 3.440 12,221 -0.04(-1.15%)
Mar 05, 2019 3.520 3.520 3.470 3.480 7,006 -0.04(-1.14%)
Mar 04, 2019 3.720 3.720 3.520 3.520 17,102 -0.20(-5.38%)
Mar 01, 2019 3.680 3.760 3.680 3.720 2,000 +0.04(+1.09%)
Feb 28, 2019 3.580 3.720 3.580 3.680 2,356 +0.03(+0.82%)
Feb 27, 2019 3.810 3.810 3.615 3.650 16,819 -0.17(-4.45%)
Feb 26, 2019 3.890 3.900 3.820 3.820 9,860 +0.24(+6.70%)
Feb 25, 2019 3.610 3.610 3.580 3.580 1,084 -0.02(-0.56%)
Feb 22, 2019 3.570 3.600 3.550 3.600 2,600 +0.05(+1.41%)
Feb 21, 2019 3.550 3.562 3.550 3.550 4,226 -0.05(-1.39%)
Feb 20, 2019 3.720 3.720 3.550 3.600 6,669 -0.15(-4.00%)
Feb 19, 2019 3.620 3.750 3.570 3.750 2,382 +0.18(+5.04%)
Feb 15, 2019 3.690 3.690 3.540 3.570 6,700 -0.15(-4.03%)
Feb 14, 2019 3.390 3.720 3.390 3.720 12,219 +0.47(+14.46%)
Feb 13, 2019 3.420 3.510 3.250 3.250 5,858 -0.11(-3.27%)
Feb 12, 2019 3.190 3.371 3.190 3.360 3,690 +0.22(+7.01%)
Feb 11, 2019 3.300 3.420 3.140 3.140 9,141 -0.16(-4.85%)
Feb 08, 2019 3.280 3.400 3.220 3.300 7,300 +0.05(+1.54%)
Feb 07, 2019 3.210 3.350 3.210 3.250 6,291 -0.05(-1.52%)
Feb 06, 2019 3.280 3.330 3.230 3.300 36,914 +0.05(+1.54%)
Feb 05, 2019 3.260 3.270 3.250 3.250 804 +0.00(+0.00%)
Feb 04, 2019 3.300 3.310 3.240 3.250 9,432 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.